Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2205 USDT | −5,04% | 31,45 M | +167,33% | 0,2322 USDT | 0,2174 USDT | 54,261 M | Compra |
ONTUSDT.PONTUSDT Perpetual Swap Contract | OKX | 0,2206 USDT | −5,00% | 14,735 M | +223,91% | 0,2323 USDT | 0,2147 USDT | 6,956 M | Compra |
ONTUSDT.PONTUSDT Perpetual Contract | Bybit | 0,22070 USDT | −4,95% | 9,167 M | +325,72% | 0,23250 USDT | 0,21685 USDT | 14,701 M | Compra |
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2205 USDT | −5,00% | 1,66 M | +157,61% | 0,2325 USDT | 0,2171 USDT | 2,253 M | Compra |
ONTUSDT.PONTOLOGY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2201 USDT | −5,01% | 932,668 K | +1.149,45% | 0,2318 USDT | 0,2165 USDT | 450,144 K | Compra |
ONTUSDT.PONTUSDT Perpetual Contract | Zoomex | 0,20045 USDT | +2,35% | 684,024 K | −16,68% | 0,20045 USDT | 0,19040 USDT | 2,428 M | Compra |
ONTUSDT.PONT USDT PERPETUAL | Pionex | 0,2205 USDT | −5,08% | 118,756 K | +112,44% | 0,2323 USDT | 0,2176 USDT | 213,486 K | Compra |
ONTUSDT.PONTOLOGY TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2097 USDT | −1,18% | 0 | — | 0,2178 USDT | 0,1940 USDT | 615,023 M | — |
ONTUSDT.PONT Linear Perpetual Futures Contract | Phemex | 0,2202 USDT | −5,17% | — | — | 0,2322 USDT | 0,2173 USDT | 2,795 M | Compra |
ONTUSDT.PONT / Tether PERPETUAL FUTURES | MEXC | 0,2205 USDT | −5,04% | — | — | 0,2323 USDT | 0,2177 USDT | 3,175 M | Compra |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2206 USDT | −5,00% | — | — | 0,2324 USDT | 0,2173 USDT | 91,05 M | — |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2203 USDT | −4,55% | — | — | 0,2319 USDT | 0,2170 USDT | 1,529 M | Compra |
ONTUSDT.PONT/USDT Perpetual Contract | BingX | 0,2205 USDT | −5,04% | — | — | 0,2324 USDT | 0,2175 USDT | 36,488 M | Compra |