Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0,01514 USDT | −6,77% | 27,876 M | +52,02% | 0,01670 USDT | 0,01433 USDT | 1,702 B | Compra |
ONEUSDTHarmony / TetherUS | Binance | 0,01512 USDT | −6,72% | 7,895 M | +51,57% | 0,01691 USDT | 0,01432 USDT | 471,444 M | Compra |
ONEUSDTHarmony / Tether | KuCoin | 0,015103 USDT | −6,71% | 742,342 K | +93,14% | 0,016682 USDT | 0,014093 USDT | 44,476 M | Compra |
ONEUSDTHARMONY / TETHER | CoinEx | 0,015064 USDT | −6,98% | 614,754 K | −4,65% | 0,016798 USDT | 0,014299 USDT | 39,696 M | Compra |
ONEUSDTHarmony / Tether | HitBTC | 0,01507156 USDT | −6,92% | 424,532 K | +8,90% | 0,01665433 USDT | 0,01433734 USDT | 25,735 M | Compra |
ONEBTCHarmony / Bitcoin | Binance | 0,00000017 BTC | −10,53% | 421,406 K | +310,11% | 0,00000019 BTC | 0,00000016 BTC | 26,542 M | Venta fuerte |
ONEUSDHarmony / US Dollar | Binance | 0,01505957 USD | −10,39% | 404,447 K | +277,59% | 0,01705691 USD | 0,01373744 USD | 26,542 M | Compra |
ONEUSDTHarmony / Tether USD | HTX | 0,015134 USDT | +2,84% | 378,399 K | −12,71% | 0,015134 USDT | 0,014386 USDT | 2,58 M | Compra |
ONEBTCHarmony / Bitcoin | HitBTC | 0,00000017102 BTC | −6,48% | 165,509 K | −71,46% | 0,00000018927 BTC | 0,00000016487 BTC | 10,395 M | Venta |
ONEUSDHarmony / US Dollar | HitBTC | 0,01511686542 USD | −6,79% | 164,864 K | −72,29% | 0,01667378459 USD | 0,01440877378 USD | 10,395 M | Compra |
ONEUSDTHarmony / USDT | MEXC | 0,01511 USDT | −6,67% | 157,72 K | +33,79% | 0,01668 USDT | 0,01434 USDT | 9,129 M | Compra |
ONETRYHarmony / Turkish Lira | Binance | 0,5222 TRY | −6,01% | 151,204 K | +9,35% | 0,5719 TRY | 0,4965 TRY | 8,602 M | Compra |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0,0201 SGD | −6,59% | 135,155 K | +14,22% | 0,0222 SGD | 0,0192 SGD | 171,843 K | Compra |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0,0150 USD | −6,93% | 134,389 K | +14,04% | 0,0166 USD | 0,0143 USD | 127,989 K | Compra |
ONEUSDTHarmony / Tether | Crypto.com | 0,014948 USDT | −7,97% | 124,153 K | +41,06% | 0,016657 USDT | 0,014400 USDT | 7,476 M | Compra |
ONEUSDHarmony / USD | Crypto.com | 0,014904 USD | −8,22% | 112,596 K | +57,54% | 0,016680 USD | 0,014350 USD | 6,859 M | Compra |
ONEUSDTHarmony / TetherUS | Binance.US | 0,01505 USDT | −7,21% | 110,077 K | +23,79% | 0,01666 USDT | 0,01428 USDT | 5,507 M | Compra |
ONEBTCHarmony / Bitcoin | KuCoin | 0,0000001706 BTC | −6,32% | 13,147 K | +46,54% | 0,0000002000 BTC | 0,0000001657 BTC | 802,494 K | Venta |
ONEBTCHARMONY / BITCOIN | CoinEx | 0,000000169292 BTC | −7,40% | 9,79 K | +91,95% | 0,000000188359 BTC | 0,000000165636 BTC | 554,901 K | Venta |
ONEUSDCHARMONY / USD COIN | CoinEx | 0,015002 USDC | −7,71% | 4,125 K | +0,19% | 0,016642 USDC | 0,014399 USDC | 267,944 K | Compra |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0,015140 USDT | −6,71% | — | — | 0,016700 USDT | 0,014329 USDT | 1,697 B | Compra |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,015149 USDT | −1,40% | — | — | 0,016706 USDT | 0,014332 USDT | 456,44 K | Compra |
ONEUSDTHARMONY / TETHER | WOO X | 0,01511 USDT | −6,79% | — | — | 0,01668 USDT | 0,01434 USDT | 33,245 M | Compra |