Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0,03162 USDT | +0,09% | 32,61 M | +3,67% | 0,03198 USDT | 0,03113 USDT | 60,94 M | Compra |
ONEUSDTHarmony / TetherUS | Binance | 0,03164 USDT | +0,09% | 12,29 M | −10,74% | 0,03198 USDT | 0,03114 USDT | 20,09 M | Compra |
ONEUSDTHarmony / Tether | KuCoin | 0,031702 USDT | +0,21% | 1,2 M | +19,37% | 0,032026 USDT | 0,031236 USDT | 4,5 M | Compra |
ONEUSDTHarmony / Tether | HitBTC | 0,03162808 USDT | −0,03% | 678,31 K | −9,82% | 0,03191769 USDT | 0,03115993 USDT | 1,24 M | Compra |
ONEUSDTHARMONY / TETHER | CoinEx | 0,031597 USDT | −0,01% | 479,18 K | −74,92% | 0,031965 USDT | 0,031253 USDT | 135,16 K | Compra |
ONEBTCHarmony / Bitcoin | Binance | 0,00000030 BTC | +3,45% | 381,7 K | +134,96% | 0,00000030 BTC | 0,00000029 BTC | 541,21 K | Compra |
ONEUSDTHarmony / Tether USD | HTX | 0,031668 USDT | +0,20% | 378,85 K | +1,04% | 0,033095 USDT | 0,031054 USDT | 4,65 M | Compra |
ONEUSDHarmony / US Dollar | Binance | 0,03191312 USD | +3,71% | 371,46 K | +140,59% | 0,03191549 USD | 0,03068615 USD | 541,21 K | Compra |
ONEBTCHarmony / Bitcoin | HitBTC | 0,00000029911 BTC | +1,05% | 365,19 K | −24,75% | 0,00000030058 BTC | 0,00000029669 BTC | 2,19 K | Compra |
ONEUSDHarmony / US Dollar | HitBTC | 0,03179514175 USD | +1,45% | 356,61 K | −27,05% | 0,03190913395 USD | 0,03137434742 USD | 2,19 K | Compra |
ONEUSDTHarmony / USDT | MEXC | 0,03165 USDT | +0,06% | 327,91 K | +73,19% | 0,03195 USDT | 0,03116 USDT | 187,63 K | Compra |
ONEUSDHarmony / USD | Crypto.com | 0,031658 USD | +0,36% | 298,18 K | +77,58% | 0,031862 USD | 0,031064 USD | 369,57 K | Compra |
ONETRYHarmony / Turkish Lira | Binance | 1,1098 TRY | −0,64% | 294,26 K | +2,28% | 1,1098 TRY | 1,0970 TRY | 460,62 K | Compra |
ONEEURHarmony / Euro | Bitvavo | 0,030030 EUR | +0,12% | 218,95 K | +29,27% | 0,030361 EUR | 0,029812 EUR | 127,64 K | Compra |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0,0427 SGD | +0,02% | 162,37 K | −15,07% | 0,0431 SGD | 0,0420 SGD | 15,73 K | Compra |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0,0316 USD | +0,06% | 162,28 K | −15,15% | 0,0319 USD | 0,0311 USD | 11,65 K | Compra |
ONEUSDTHarmony / TetherUS | Binance.US | 0,03208 USDT | +1,29% | 111,9 K | −44,10% | 0,03208 USDT | 0,03124 USDT | 48,18 K | Compra |
ONEUSDTHarmony / Tether | Crypto.com | 0,031709 USDT | +1,12% | 93,76 K | +71,08% | 0,031915 USDT | 0,031213 USDT | 21,21 K | Compra |
ONEUSDCHARMONY / USD COIN | CoinEx | 0,031666 USDC | −0,03% | 15,82 K | −28,84% | 0,031875 USDC | 0,031296 USDC | 85,14 K | Compra |
ONEBTCHARMONY / BITCOIN | CoinEx | 0,000000299365 BTC | +1,03% | 11,24 K | −46,81% | 0,000000301576 BTC | 0,000000295599 BTC | 10,87 K | Compra |
ONEBTCHarmony / Bitcoin | KuCoin | 0,0000003011 BTC | +1,41% | 6,93 K | +221,81% | 0,0000003011 BTC | 0,0000002962 BTC | 8,28 K | Compra |
HMNYWETH_7836E7HARMONY / WRAPPED ETHER on BASE (0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705) | Uniswap v3 (Base) | 0,00000002358 WETH | −0,46% | — | — | 0,00000002369 WETH | 0,00000002358 WETH | 955,72 K | Venta |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,03158 USDT | −0,32% | — | — | 0,03189 USDT | 0,03116 USDT | 20,02 K | Compra |
HMNYWETH_7836E7.USDHARMONY / WRAPPED ETHER on BASE (0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705) in USD | Uniswap v3 (Base) | 0,00009154999 USD | −2,44% | — | — | 0,00009482717 USD | 0,00009154999 USD | 90 | Venta fuerte |
ONEUSDTHARMONY / TETHER | WOO X | 0,03165 USDT | +0,16% | — | — | 0,03196 USDT | 0,03114 USDT | 2,42 M | Compra |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0,031620 USDT | 0,00% | — | — | 0,031980 USDT | 0,031130 USDT | 60,46 M | Compra |