Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 0,7699 USDT | +0,65% | 97,962 M | +29,04% | 0,7943 USDT | 0,7468 USDT | 49,368 M | Compra |
ONDOUSDT.PONDOUSDT Perpetual Contract | Bybit | 0,7690 USDT | +0,38% | 67,659 M | +27,20% | 0,7943 USDT | 0,7459 USDT | 35,597 M | Compra |
ONDOUSDT.PONDOUSDT Perpetual Swap Contract | OKX | 0,7692 USDT | +0,58% | 18,557 M | +53,34% | 0,7944 USDT | 0,7462 USDT | 7,634 M | Compra |
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,7699 USDT | +0,64% | 17,103 M | +40,59% | 0,7944 USDT | 0,7474 USDT | 7,674 M | Compra |
ONDOUSDT.PONDOUSDT Perpetual Contract | Zoomex | 0,7748 USDT | +1,31% | 13,276 M | −18,08% | 0,7943 USDT | 0,7459 USDT | 10,125 M | Compra |
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,7684 USDT | +0,64% | 1,829 M | +101,61% | 0,7927 USDT | 0,7450 USDT | 611,294 K | Compra |
ONDOUSDT.PONDO USDT PERPETUAL | Pionex | 0,7698 USDT | +0,54% | 1,12 M | +101,64% | 0,7938 USDT | 0,7474 USDT | 479,254 K | Compra |
ONDOUSDT.PONDO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,7695 USDT | +0,58% | 0 | — | 0,7938 USDT | 0,7471 USDT | 202,94 M | Compra |
ONDOUSDT.PONDO/USDT Perpetual Contract | BingX | 0,7688 USDT | +0,51% | — | — | 0,7932 USDT | 0,7460 USDT | 291,065 M | Compra |
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,7695 USDT | +0,58% | — | — | 0,7934 USDT | 0,7479 USDT | 58,012 K | Compra |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 0,7699 USDT | +0,65% | — | — | 0,7942 USDT | 0,7469 USDT | 49,34 M | Compra |
ONDOUSDT.PONDO Perpetual LinearSwap Contract | HTX | 0,7711 USDT | +5,14% | — | — | 0,7953 USDT | 0,7177 USDT | 774,858 K | Compra |
ONDOUSDT.PONDO Linear Perpetual Futures Contract | Phemex | 0,7694 USDT | +0,55% | — | — | 0,7941 USDT | 0,7477 USDT | 1,714 M | Compra |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 0,7696 USDT | +0,61% | — | — | 0,7940 USDT | 0,7468 USDT | 1,293 M | Compra |