Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 1,0136 USDT | +0,41% | 155,35 M | +4,63% | 1,0211 USDT | 0,9882 USDT | 18,44 M | Compra |
ONDOUSDTOndo / USDT | MEXC | 1,01114 USDT | +0,32% | 23,21 M | +6,46% | 1,01965 USDT | 0,98800 USDT | 2,38 M | Compra |
ONDOKRWONDO / South Korean Won | Bithumb | 1.409,0000 KRW | +0,07% | 15,06 M | +5,82% | 1.428,0000 KRW | 1.385,0000 KRW | 2,81 M | Compra |
ONDOUSDTONDO / Tether USD | HTX | 1,011332 USDT | +2,47% | 4,85 M | +12,95% | 1,028000 USDT | 0,984407 USDT | 2,44 M | Compra |
ONDOUSDTOndo / Tether | KuCoin | 1,00996 USDT | +0,13% | 4,13 M | −16,75% | 1,01974 USDT | 0,98768 USDT | 561,77 K | Compra |
ONDOUSDONDO / U. S. Dollar | Kraken | 1,01234 USD | +0,14% | 1,16 M | +41,40% | 1,02131 USD | 0,98803 USD | 91,51 K | Compra |
ONDOUSDOndo / USD | Crypto.com | 1,01235 USD | +0,05% | 917,02 K | +19,10% | 1,01827 USD | 0,99000 USD | 107,85 K | Compra |
ONDOUSDTONDO / USDT Spot Trading Pair | Phemex | 1,01072 USDT | +0,42% | 485,93 K | −1,08% | 1,02111 USDT | 0,98648 USDT | 64,12 K | Compra |
ONDOEURONDO / Euro | Kraken | 0,95763 EUR | −0,40% | 162,23 K | +17,80% | 0,96795 EUR | 0,94702 EUR | 8,66 K | Compra fuerte |
ONDOUSDTONDO / TETHER | CoinEx | 1,0127 USDT | +0,17% | 148,65 K | +73,60% | 1,0191 USDT | 0,9914 USDT | 10,59 K | Compra |
ONDOEUROndo / Euro | Bitstamp | 0,9551 EUR | −2,54% | 17,63 K | +514,93% | 0,9551 EUR | 0,9551 EUR | 182 | Compra |
ONDOUSDTOndo / Tether | Crypto.com | 0,99797 USDT | −2,11% | 15,28 K | −8,56% | 0,99797 USDT | 0,99746 USDT | 1,01 K | Compra |
ONDOUSDCONDO / USD COIN | CoinEx | 1,0059 USDC | −1,47% | 7,68 K | +159,95% | 1,0183 USDC | 0,9910 USDC | 385 | Compra |
ONDOBTCONDO / BITCOIN | CoinEx | 0,0000101833 BTC | −1,28% | 7,23 K | +215,17% | 0,0000103222 BTC | 0,0000101125 BTC | 352 | Venta |
ONDOUSDOndo / U.S. dollar | Bitstamp | 0,9986 USD | −1,45% | 634 | −81,68% | 0,9986 USD | 0,9986 USD | 14 | Compra |
ONDOUSDC_A8E8C9.USDOndo / USD Coin on Ethereum (0xa8e8c91faa15149f5f6e4a37846dcd58b88b3ec7) in USD | Uniswap v3 (Ethereum) | 1,0027 USD | +3,32% | — | — | 1,0027 USD | 0,9705 USD | 39 | Compra |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1,0153 USD | +0,01% | — | — | 1,0178 USD | 0,9918 USD | 1,15 M | Compra |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1,0131 USDT | +0,34% | — | — | 1,0209 USDT | 0,9884 USDT | 18,38 M | Compra |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1,0136 USDT | +0,43% | — | — | 1,0209 USDT | 0,9888 USDT | 213,49 K | Compra |
ONDOUSDTONDO / TETHER | WOO X | 1,01043 USDT | +0,25% | — | — | 1,01970 USDT | 0,98786 USDT | 2,71 M | Compra |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 0,9928 USD | +1,24% | — | — | 1,0221 USD | 0,9590 USD | 47,17 K | Compra |