Mercados de valores de Ondo
Obtenga los tipos de cambio de la criptomonedas Ondo en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ONDO, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1,2860 USDT | +0,78% | 175,24 M | −18,87% | 1,2880 USDT | 1,2575 USDT | 43,52 M | Vender |
| ONDOUSDTOndo / USDT |  MEXC | 1,28610 USDT | +0,72% | 13,23 M | −42,26% | 1,28793 USDT | 1,25797 USDT | 3,89 M | Vender |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1.938,0000 KRW | +0,52% | 12,32 M | −41,79% | 1.938,0000 KRW | 1.895,0000 KRW | 3,41 M | Vender |
| ONDOUSDT.PONDO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,2860 USDT | +0,78% | 8,49 M | −25,89% | 1,2879 USDT | 1,2578 USDT | 2,46 M | Vender |
| ONDOUSDTONDO / Tether USD |  HTX | 1,286795 USDT | +1,04% | 4,5 M | −22,61% | 1,288636 USDT | 1,254726 USDT | 2,81 M | Vender |
| ONDOUSDTOndo / Tether |  KuCoin | 1,28865 USDT | +0,95% | 4,19 M | −60,32% | 1,28865 USDT | 1,25839 USDT | 926,68 K | Vender |
 ONDOEUROndo / Euro |  Bitvavo | 1,2272 EUR | +0,79% | 2,33 M | −25,84% | 1,2285 EUR | 1,2008 EUR | 351,97 K | Vender |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1,28695 USD | +0,79% | 1,94 M | −48,59% | 1,28798 USD | 1,25904 USD | 281,01 K | Vender |
| ONDOEURONDO / Euro | Kraken | 1,22913 EUR | +0,93% | 485,42 K | −3,81% | 1,22936 EUR | 1,20262 EUR | 55,6 K | Vender |
| ONDOUSDTONDO / USD TETHER | KCEX | 1,2866 USDT | +0,74% | 396,33 K | −27,34% | 1,2883 USDT | 1,2579 USDT | 139,87 K | Vender |
 ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1,2880 USDC | +0,86% | 390,99 K | −66,94% | 1,2880 USDC | 1,2588 USDC | 54,29 K | Vender |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1,28364 USDT | +0,36% | 243,96 K | −43,64% | 1,29200 USDT | 1,25000 USDT | 107,77 K | Vender |
| ONDOUSDOndo / USD |  Crypto.com | 1,28458 USD | +0,82% | 202,24 K | +5,80% | 1,28737 USD | 1,26083 USD | 31,59 K | Vender |
| ONDOUSDOndo / U.S. dollar |  Bitstamp | 1,2674 USD | −0,52% | 181,69 K | +735,14% | 1,2956 USD | 1,2672 USD | 4,23 K | Vender |
| ONDOUSDTONDO / TETHER |  CoinEx | 1,2862 USDT | +0,78% | 96,74 K | −29,00% | 1,2879 USDT | 1,2614 USDT | 13,64 K | Vender |
| ONDOUSDCOndo / USDC | MEXC | 1,28415 USDC | +0,78% | 87,52 K | +28,56% | 1,28441 USDC | 1,26000 USDC | 31,61 K | Venta fuerte |
| ONDOUSDTOndo / Tether | Crypto.com | 1,28795 USDT | +0,69% | 23,06 K | +75,01% | 1,28795 USDT | 1,26500 USDT | 2,27 K | Vender |
| ONDOEUROndo / Euro | Bitstamp | 1,2220 EUR | +0,71% | 8,53 K | +49,68% | 1,2220 EUR | 1,2220 EUR | 409 | Vender |
| ONDOUSDCONDO / USD COIN | CoinEx | 1,2815 USDC | +0,95% | 2,91 K | −75,26% | 1,2823 USDC | 1,2569 USDC | 1,14 K | Vender |
 ONDOBTCONDO / BITCOIN | CoinEx | 0,0000131494 BTC | +1,16% | 2,86 K | +5,26% | 0,0000131679 BTC | 0,0000129468 BTC | 1,08 K | Vender |
| ONDOUSDTONDO / TETHER |  WOO X | 1,2866 USDT | +0,78% | — | — | 1,2890 USDT | 1,2580 USDT | 5,33 M | Vender |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1,2859 USDT | +0,74% | — | — | 1,2883 USDT | 1,2575 USDT | 43,21 M | Vender |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1,2857 USDT | +0,70% | — | — | 1,2879 USDT | 1,2574 USDT | 2,99 M | Vender |
| ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USD |  Uniswap v3 (Ethereum) | 1,2754 USD | +0,77% | — | — | 1,2754 USD | 1,2656 USD | 5,29 K | Vender |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1,2862 USD | +1,07% | — | — | 1,2867 USD | 1,2602 USD | 582,48 K | Vender |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1,2769 USD | +1,31% | — | — | 1,2769 USD | 1,2603 USD | 14 | Vender |