Mercados de valores de Ondo
Obtenga los tipos de cambio de la criptomonedas Ondo en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ONDO, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1,2930 USDT | +1,32% | 131,32 M | −42,18% | 1,3040 USDT | 1,2575 USDT | 88,17 M | Vender |
| ONDOUSDTOndo / USDT |  MEXC | 1,29223 USDT | +1,20% | 10,71 M | −47,58% | 1,30024 USDT | 1,25797 USDT | 7,09 M | Vender |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1.952,0000 KRW | +1,24% | 8,76 M | −59,09% | 1.961,0000 KRW | 1.895,0000 KRW | 5,61 M | Vender |
| ONDOUSDT.PONDO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,2926 USDT | +1,29% | 7,2 M | −34,46% | 1,3005 USDT | 1,2578 USDT | 4,82 M | Vender |
| ONDOUSDTONDO / Tether USD |  HTX | 1,293303 USDT | +0,85% | 4,22 M | −23,02% | 1,300596 USDT | 1,279357 USDT | 497,47 K | Vender |
| ONDOUSDTOndo / Tether |  KuCoin | 1,29281 USDT | +1,28% | 2,8 M | −72,46% | 1,30009 USDT | 1,25839 USDT | 1,77 M | Vender |
 ONDOEUROndo / Euro |  Bitvavo | 1,2346 EUR | +1,40% | 1,9 M | −45,20% | 1,2420 EUR | 1,2008 EUR | 1,25 M | Vender |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1,29536 USD | +1,45% | 1,85 M | −18,06% | 1,34000 USD | 1,25904 USD | 1,22 M | Vender |
| ONDOUSDTONDO / USD TETHER | KCEX | 1,2929 USDT | +1,24% | 367,27 K | −27,15% | 1,3000 USDT | 1,2579 USDT | 236,5 K | Vender |
 ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1,2937 USDC | +1,31% | 265,44 K | −70,34% | 1,2998 USDC | 1,2588 USDC | 147,45 K | Vender |
| ONDOEURONDO / Euro | Kraken | 1,23312 EUR | +1,25% | 264,44 K | −55,81% | 1,23973 EUR | 1,20262 EUR | 133,38 K | Vender |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1,29499 USDT | +1,25% | 232,02 K | −39,91% | 1,30245 USDT | 1,25000 USDT | 148,46 K | Vender |
| ONDOUSDOndo / U.S. dollar |  Bitstamp | 1,2924 USD | +1,44% | 227,63 K | +1.014,42% | 1,2956 USD | 1,2665 USD | 42,83 K | Vender |
| ONDOUSDOndo / USD |  Crypto.com | 1,29273 USD | +1,46% | 193,97 K | −20,87% | 1,29957 USD | 1,26083 USD | 131,47 K | Vender |
| ONDOUSDCOndo / USDC | MEXC | 1,29588 USDC | +1,70% | 83,56 K | +15,01% | 1,29739 USDC | 1,26000 USDC | 48,75 K | Vender |
| ONDOUSDTONDO / TETHER |  CoinEx | 1,2973 USDT | +1,65% | 51,52 K | −61,76% | 1,3023 USDT | 1,2614 USDT | 31,36 K | Vender |
| ONDOUSDTOndo / Tether | Crypto.com | 1,29918 USDT | +1,56% | 16,02 K | −42,68% | 1,30449 USDT | 1,26500 USDT | 8,7 K | Vender |
| ONDOEUROndo / Euro | Bitstamp | 1,2341 EUR | +1,71% | 7,41 K | −14,90% | 1,2341 EUR | 1,2184 EUR | 2,71 K | Vender |
| ONDOUSDCONDO / USD COIN | CoinEx | 1,2977 USDC | +2,23% | 2,99 K | −75,15% | 1,3000 USDC | 1,2569 USDC | 2 K | Vender |
 ONDOBTCONDO / BITCOIN | CoinEx | 0,0000133076 BTC | +2,38% | 2,72 K | −7,08% | 0,0000133573 BTC | 0,0000129468 BTC | 1,76 K | Vender |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1,2929 USDT | +1,26% | — | — | 1,3006 USDT | 1,2574 USDT | 5,24 M | Vender |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES |  WOO X | 1,2924 USDT | +1,25% | — | — | 1,3009 USDT | 1,2575 USDT | 87,52 M | Vender |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD |  Uniswap v3 (Ethereum) | 1,2941 USD | +1,69% | — | — | 1,2963 USD | 1,2602 USD | 1,55 M | Vender |
| ONDOUSDTONDO / TETHER | WOO X | 1,2927 USDT | +1,25% | — | — | 1,3005 USDT | 1,2580 USDT | 9,89 M | Vender |
| ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USD | Uniswap v3 (Ethereum) | 1,2876 USD | +1,73% | — | — | 1,2876 USD | 1,2656 USD | 11,9 K | Vender |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1,2850 USD | +1,96% | — | — | 1,2850 USD | 1,2603 USD | 75 | Vender |