Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOmni Network / Tether US | WhiteBIT | 8,72 USDT | +6,21% | 14,7 M | −3,03% | 8,85 USDT | 8,13 USDT | 891,66 K | Vender |
OMNIUSDTOMNI / TetherUS | Binance | 8,71 USDT | +6,09% | 4,15 M | +13,14% | 8,84 USDT | 8,14 USDT | 306,2 K | Vender |
OMNIUSDTOMNI / Tether USD | HTX | 8,7111 USDT | +5,22% | 3,05 M | +5,30% | 8,8373 USDT | 8,0789 USDT | 294,97 K | Vender |
OMNIUSDTOMNIUSDT SPOT | Bybit | 8,706 USDT | +6,13% | 1,36 M | +45,41% | 8,829 USDT | 8,130 USDT | 96,59 K | Vender |
OMNIUSDTOMNI NETWORK / USD TETHER | KCEX | 8,72 USDT | +6,08% | 250,01 K | −1,64% | 8,85 USDT | 8,13 USDT | 15,44 K | Vender |
OMNIUSDTOmni Network/Tether | Gate.io | 8,691 USDT | +5,95% | 174,17 K | −31,26% | 8,831 USDT | 8,137 USDT | 14,04 K | Vender |
OMNIUSDTOmni Network / USDT | MEXC | 8,712 USDT | +6,09% | 146,28 K | +1,63% | 8,840 USDT | 8,139 USDT | 10,69 K | Vender |
OMNIUSDTOMNI / USDT Spot Trading Pair | Phemex | 8,70 USDT | +5,71% | 82,26 K | +12,63% | 8,86 USDT | 8,12 USDT | 6,04 K | Vender |
OMNIUSDTOmni Network / Tether | KuCoin | 8,697 USDT | +6,15% | 62,35 K | +6,12% | 8,811 USDT | 8,141 USDT | 3,4 K | Vender |
OMNIUSDTOMNI NETWORK/USD TETHER | BloFin | 8,70 USDT | +6,10% | 41,9 K | +2,60% | 8,85 USDT | 8,12 USDT | 2,55 K | Vender |
OMNIUSDTOMNI NETWORK / TETHER | CoinEx | 8,6775 USDT | +5,72% | 15,46 K | −6,66% | 8,8138 USDT | 8,1255 USDT | 954 | Vender |
OMNIUSDTOmni Network / Tether | HitBTC | 8,900 USDT | −30,11% | 665 | 0,00% | 8,900 USDT | 8,899 USDT | 75 | Venta fuerte |
OMNIUSDTOmni Network / USDT | UpBit | 8,1000 USDT | −9,62% | 3 | +179,64% | 10,0200 USDT | 8,1000 USDT | 0 | Vender |
OMNIUSDTOMNI NETWORK/TETHER USD | BitMart | 8,70 USDT | +6,10% | 0 | — | 8,84 USDT | 8,13 USDT | 20,4 K | Vender |