Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOmni Network / Tether US | WhiteBIT | 9,53 USDT | −3,93% | 21,34 M | −5,62% | 9,93 USDT | 9,36 USDT | 396,63 K | Compra |
OMNIUSDTOMNI / TetherUS | Binance | 9,54 USDT | −3,93% | 13,21 M | +9,53% | 9,94 USDT | 9,35 USDT | 233,22 K | Compra |
OMNIUSDTOMNI / Tether USD | HTX | 9,5430 USDT | +6,71% | 4,78 M | −6,76% | 9,9921 USDT | 8,8857 USDT | 262,44 K | Compra |
OMNIUSDTOMNIUSDT SPOT | Bybit | 9,535 USDT | −3,98% | 2 M | +18,11% | 9,953 USDT | 9,360 USDT | 24,9 K | Compra |
OMNIUSDTOmni Network/Tether | Gate.io | 9,530 USDT | −4,13% | 557,37 K | +13,78% | 9,902 USDT | 9,376 USDT | 6,92 K | Compra |
OMNIUSDTOmni Network / Tether | KuCoin | 9,530 USDT | −4,15% | 299,39 K | +23,10% | 9,925 USDT | 9,378 USDT | 2,78 K | Compra |
OMNIUSDTOmni Network / USDT | MEXC | 9,538 USDT | −3,94% | 296,36 K | +33,28% | 9,923 USDT | 9,404 USDT | 4,15 K | Compra |
OMNIUSDTOMNI / USDT Spot Trading Pair | Phemex | 9,53 USDT | −3,83% | 259,78 K | +8,10% | 9,96 USDT | 9,34 USDT | 4,67 K | Compra |
OMNIUSDTOMNI NETWORK / TETHER | CoinEx | 9,5618 USDT | −3,73% | 78,32 K | −8,30% | 9,9995 USDT | 9,4060 USDT | 454 | Compra |
OMNIUSDTOMNI NETWORK/USD TETHER | BloFin | 9,55 USDT | −3,73% | 51,66 K | −2,27% | 9,94 USDT | 9,35 USDT | 1,13 K | Compra |
OMNIUSDTOmni Network / USDT | UpBit | 8,9540 USDT | 0,00% | 556 | +448,81% | 8,9540 USDT | 8,9540 USDT | 41 | Compra |
OMNIUSDTOmni Network / Tether | HitBTC | 9,180 USDT | +8,01% | 250 | +100,22% | 9,180 USDT | 9,160 USDT | 27 | Compra |
OMNIUSDTOMNI NETWORK/TETHER USD | BitMart | 9,54 USDT | −3,83% | 0 | — | 9,95 USDT | 9,35 USDT | 10,74 K | Compra |