Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OMGUSDTOmiseGo / Tether USD | HTX | 0,3156 USDT | +0,06% | 953,25 K | +12,01% | 0,3185 USDT | 0,3129 USDT | 233,2 K | Compra |
OMGUSDTOMGUSDT SPOT | Bybit | 0,3167 USDT | +3,03% | 554,16 K | −0,78% | 0,3219 USDT | 0,3020 USDT | 1,08 M | Compra |
OMGUSDTOmiseGO / Tether US | WhiteBIT | 0,3157 USDT | +2,67% | 389,12 K | +0,15% | 0,3220 USDT | 0,3021 USDT | 922,39 K | Compra |
OMGUSDTOMG Network/Tether | Gate.io | 0,3163 USDT | +2,79% | 350,66 K | +51,54% | 0,3210 USDT | 0,3017 USDT | 819,49 K | Compra |
OMGUSDTOmiseGO / Tether | KuCoin | 0,3152 USDT | +2,54% | 123,62 K | +43,98% | 0,3215 USDT | 0,3022 USDT | 350,05 K | Compra |
OMGUSDTOMGUSDT SPOT | Bitget | 0,3158 USDT | +3,00% | 72,54 K | +34,01% | 0,3219 USDT | 0,3020 USDT | 158,32 K | Compra |
OMGUSDTOMG NETWORK / TETHER | CoinEx | 0,3150 USDT | +3,18% | 57,12 K | −13,65% | 0,3227 USDT | 0,2990 USDT | 179,68 K | Compra |
OMGUSDTOmiseGo / USDT | MEXC | 0,31568 USDT | +2,68% | 46,11 K | +49,57% | 0,32100 USDT | 0,30227 USDT | 92,91 K | Compra |
OMGUSDTOMG Network / Tether | HitBTC | 0,323234 USDT | +15,59% | 214 | −73,67% | 0,426151 USDT | 0,248143 USDT | 448 | Compra |
OMGUSDTOMISEGO/TETHER USDT | Bitrue | 0,296 USDT | +45,81% | 208 | +10.541,66% | 0,296 USDT | 0,203 USDT | 821 | Compra |
OMGUSDTOmiseGO / Tether USD | Poloniex | 0,3174 USDT | +24,32% | 45 | −0,38% | 0,3174 USDT | 0,2416 USDT | 143 | Compra |