Whole Milk Powder FuturesWW

Whole Milk Powder Futures

3.755USDD
0,00%
Al cierre de 19 nov 2024, 08:39 GMT
USD
No hay operaciones
Ver en los supergráficos

Contratos de Whole Milk Powder Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
WMPG2025Whole Milk Powder Futures (Feb 2025)
D
2025-02-194.1000,00%04.1004.100
Comprar
WMPH2025Whole Milk Powder Futures (Mar 2025)
D
2025-03-194.040−1,22%−504.0554.035
Neutral
WMPJ2025Whole Milk Powder Futures (Apr 2025)
D
2025-04-164.045−1,22%−504.0854.030
Neutral
WMPK2025Whole Milk Powder Futures (May 2025)
D
2025-05-214.040−1,34%−554.0854.035
Neutral
WMPM2025Whole Milk Powder Futures (Jun 2025)
D
2025-06-183.950−1,25%−503.9903.940
Vender
WMPN2025Whole Milk Powder Futures (Jul 2025)
D
2025-07-163.795−2,06%−803.7953.795
Vender
WMPQ2025Whole Milk Powder Futures (Aug 2025)
D
2025-08-203.710−2,50%−953.7803.700
Vender
WMPU2025Whole Milk Powder Futures (Sep 2025)
D
2025-09-173.670−1,34%−503.6703.670
Vender
WMPV2025Whole Milk Powder Futures (Oct 2025)
D
2025-10-223.625−2,29%−853.6253.625
Neutral
WMPX2025Whole Milk Powder Futures (Nov 2025)
D
2025-11-193.6450,00%03.6453.645
Comprar
WMPZ2025Whole Milk Powder Futures (Dec 2025)
D
2025-12-173.6450,00%03.6453.645
Comprar
WMPF2026Whole Milk Powder Futures (Jan 2026)
D
2026-01-213.6450,00%03.6453.645
Comprar
WMPG2026Whole Milk Powder Futures (Feb 2026)
D
2026-02-183.6450,00%03.6453.645
Comprar
WMPH2026Whole Milk Powder Futures (Mar 2026)
D
2026-03-183.6450,00%03.6453.645
Comprar
WMPJ2026Whole Milk Powder Futures (Apr 2026)
D
2026-04-223.6450,00%03.6453.645
Comprar
WMPK2026Whole Milk Powder Futures (May 2026)
D
2026-05-203.6450,00%03.6453.645
Comprar
WMPM2026Whole Milk Powder Futures (Jun 2026)
D
2026-06-173.6450,00%03.6453.645
Comprar
WMPN2026Whole Milk Powder Futures (Jul 2026)
D
2026-07-223.6450,00%03.6453.645
Comprar