Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
D | 2025-02-19 | 4.100 | −0,73% | −30 | 4.100 | 4.100 | Comprar |
WMPH2025Whole Milk Powder Futures (Mar 2025) D | 2025-03-19 | 4.040 | −1,22% | −50 | 4.055 | 4.035 | Neutral |
WMPJ2025Whole Milk Powder Futures (Apr 2025) D | 2025-04-16 | 4.050 | −1,10% | −45 | 4.085 | 4.030 | Neutral |
WMPK2025Whole Milk Powder Futures (May 2025) D | 2025-05-21 | 4.050 | −1,10% | −45 | 4.085 | 4.040 | Neutral |
WMPM2025Whole Milk Powder Futures (Jun 2025) D | 2025-06-18 | 3.970 | −0,75% | −30 | 3.990 | 3.965 | Vender |
WMPN2025Whole Milk Powder Futures (Jul 2025) D | 2025-07-16 | 3.875 | −1,15% | −45 | 3.890 | 3.870 | Neutral |
WMPQ2025Whole Milk Powder Futures (Aug 2025) D | 2025-08-20 | 3.780 | −0,66% | −25 | 3.780 | 3.780 | Vender |
WMPU2025Whole Milk Powder Futures (Sep 2025) D | 2025-09-17 | 3.720 | −1,46% | −55 | 3.720 | 3.720 | Neutral |
WMPV2025Whole Milk Powder Futures (Oct 2025) D | 2025-10-22 | 3.710 | 0,00% | 0 | 3.710 | 3.710 | Comprar |
WMPX2025Whole Milk Powder Futures (Nov 2025) D | 2025-11-19 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |
WMPZ2025Whole Milk Powder Futures (Dec 2025) D | 2025-12-17 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |
WMPF2026Whole Milk Powder Futures (Jan 2026) D | 2026-01-21 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |
WMPG2026Whole Milk Powder Futures (Feb 2026) D | 2026-02-18 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |
WMPH2026Whole Milk Powder Futures (Mar 2026) D | 2026-03-18 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |
WMPJ2026Whole Milk Powder Futures (Apr 2026) D | 2026-04-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |
WMPK2026Whole Milk Powder Futures (May 2026) D | 2026-05-20 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |
WMPM2026Whole Milk Powder Futures (Jun 2026) D | 2026-06-17 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |
WMPN2026Whole Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |