Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-03-04 | 482,375 | −0,44% | −2,140 | 482,375 | 482,375 | Comprar | |
2025-04-02 | 456,600 | −3,24% | −15,300 | 456,600 | 456,600 | Vender | |
2025-05-02 | 437,413 | −3,42% | −15,487 | 437,413 | 437,413 | Vender | |
2025-06-03 | 431,600 | −3,41% | −15,238 | 431,600 | 431,600 | Vender | |
2025-07-02 | 425,913 | −3,33% | −14,675 | 425,913 | 425,913 | Vender | |
2025-08-04 | 419,162 | −3,27% | −14,175 | 419,162 | 419,162 | Vender | |
2025-09-03 | 411,725 | −3,34% | −14,238 | 411,725 | 411,725 | Venta fuerte | |
2025-10-02 | 403,725 | −3,28% | −13,675 | 403,725 | 403,725 | Venta fuerte | |
2025-11-04 | 395,058 | −3,22% | −13,134 | 395,058 | 395,058 | Venta fuerte | |
2025-12-02 | 389,642 | −3,08% | −12,383 | 389,642 | 389,642 | Venta fuerte | |
2026-01-05 | 386,225 | −3,05% | −12,133 | 386,225 | 386,225 | Venta fuerte | |
2026-02-03 | 383,683 | −2,94% | −11,634 | 383,683 | 383,683 | Venta fuerte | |
2026-03-03 | 383,433 | −2,94% | −11,634 | 383,433 | 383,433 | Venta fuerte | |
2026-04-02 | 383,433 | −2,94% | −11,634 | 383,433 | 383,433 | Venta fuerte | |
2026-05-04 | 383,183 | −2,89% | −11,384 | 383,183 | 383,183 | Venta fuerte | |
2026-06-02 | 382,183 | −2,89% | −11,384 | 382,183 | 382,183 | Venta fuerte | |
2026-07-02 | 381,183 | −2,84% | −11,134 | 381,183 | 381,183 | Venta fuerte | |
2026-08-04 | 378,808 | −2,82% | −11,009 | 378,808 | 378,808 | Venta fuerte | |
2026-09-02 | 376,183 | −2,75% | −10,634 | 376,183 | 376,183 | Venta fuerte | |
2026-10-02 | 373,183 | −2,68% | −10,259 | 373,183 | 373,183 | Venta fuerte | |
2026-11-03 | 369,933 | −2,63% | −10,009 | 369,933 | 369,933 | Venta fuerte | |
2026-12-02 | 367,683 | −2,59% | −9,759 | 367,683 | 367,683 | Venta fuerte | |
2027-01-05 | 366,558 | −2,53% | −9,509 | 366,558 | 366,558 | Venta fuerte | |
2027-02-02 | 369,333 | −2,46% | −9,334 | 369,333 | 369,333 | Venta fuerte | |
2027-03-02 | 370,333 | −2,46% | −9,334 | 370,333 | 370,333 | Venta fuerte | |
2027-04-02 | 371,083 | −2,45% | −9,334 | 371,083 | 371,083 | Venta fuerte | |
2027-05-04 | 371,583 | −2,45% | −9,334 | 371,583 | 371,583 | Venta fuerte | |
2027-06-02 | 371,833 | −2,45% | −9,334 | 371,833 | 371,833 | Venta fuerte | |
2027-07-02 | 370,658 | −2,44% | −9,288 | 370,658 | 370,658 | Venta fuerte | |
2027-08-03 | 369,483 | −2,44% | −9,242 | 369,483 | 369,483 | Venta fuerte | |
2027-09-02 | 368,308 | −2,44% | −9,196 | 368,308 | 368,308 | Vender | |
2027-10-04 | 367,133 | −2,43% | −9,150 | 367,133 | 367,133 | Vender | |
2027-11-02 | 365,958 | −2,43% | −9,105 | 365,958 | 365,958 | Vender | |
2027-12-02 | 364,783 | −2,42% | −9,059 | 364,783 | 364,783 | Vender | |
2028-01-04 | 363,608 | −2,42% | −9,013 | 363,608 | 363,608 | Vender | |
2028-02-02 | 362,433 | −2,41% | −8,967 | 362,433 | 362,433 | Vender | |
2028-03-02 | 361,258 | −2,41% | −8,921 | 361,258 | 361,258 | Vender | |
2028-04-04 | 360,083 | −2,41% | −8,875 | 360,083 | 360,083 | Vender | |
2028-05-02 | 358,908 | −2,40% | −8,830 | 358,908 | 358,908 | Vender | |
2028-06-02 | 357,733 | −2,40% | −8,784 | 357,733 | 357,733 | Vender | |
2028-07-05 | 356,558 | −2,39% | −8,738 | 356,558 | 356,558 | Vender | |
2028-08-02 | 355,383 | −2,39% | −8,692 | 355,383 | 355,383 | Vender | |
2028-09-05 | 354,208 | −2,38% | −8,646 | 354,208 | 354,208 | Vender | |
2028-10-03 | 353,033 | −2,38% | −8,600 | 353,033 | 353,033 | Vender | |
2028-11-02 | 351,858 | −2,37% | −8,555 | 351,858 | 351,858 | Vender | |
2028-12-04 | 350,683 | −2,37% | −8,509 | 350,683 | 350,683 | Vender | |
2029-01-03 | 349,508 | −2,36% | −8,463 | 349,508 | 349,508 | Vender | |
2029-02-02 | 348,333 | −2,36% | −8,417 | 348,333 | 348,333 | Vender | |
2029-03-02 | 347,158 | −2,35% | −8,371 | 347,158 | 347,158 | Vender | |
2029-04-03 | 345,983 | −2,35% | −8,325 | 345,983 | 345,983 | Vender | |
2029-05-02 | 344,808 | −2,35% | −8,280 | 344,808 | 344,808 | Vender | |
2029-06-04 | 343,633 | −2,34% | −8,234 | 343,633 | 343,633 | Vender | |
2029-07-03 | 342,458 | −2,34% | −8,188 | 342,458 | 342,458 | Vender | |
2029-08-02 | 341,283 | −2,33% | −8,142 | 341,283 | 341,283 | Vender | |
2029-09-05 | 340,108 | −2,33% | −8,096 | 340,108 | 340,108 | Vender | |
2029-10-02 | 338,933 | −2,32% | −8,050 | 338,933 | 338,933 | Vender | |
2029-11-02 | 337,758 | −2,32% | −8,005 | 337,758 | 337,758 | Vender | |
2029-12-04 | 336,583 | −2,31% | −7,959 | 336,583 | 336,583 | Vender | |
2030-01-03 | 335,408 | −2,30% | −7,913 | 335,408 | 335,408 | Vender | |
2030-02-04 | 334,233 | −2,30% | −7,867 | 334,233 | 334,233 | Neutral | |
2030-03-04 | 333,058 | −2,29% | −7,821 | 333,058 | 333,058 | Neutral | |
2030-04-02 | 331,883 | −2,29% | −7,775 | 331,883 | 331,883 | Neutral | |
2030-05-02 | 330,708 | −2,28% | −7,730 | 330,708 | 330,708 | Neutral | |
2030-06-04 | 329,533 | −2,28% | −7,684 | 329,533 | 329,533 | Neutral | |
2030-07-02 | 328,358 | −2,27% | −7,638 | 328,358 | 328,358 | Neutral | |
2030-08-02 | 327,183 | −2,27% | −7,592 | 327,183 | 327,183 | Neutral | |
2030-09-04 | 326,008 | −2,26% | −7,546 | 326,008 | 326,008 | Neutral | |
2030-10-02 | 324,833 | −2,26% | −7,500 | 324,833 | 324,833 | Neutral | |
2030-11-04 | 323,658 | −2,25% | −7,455 | 323,658 | 323,658 | Neutral | |
2030-12-03 | 322,483 | −2,25% | −7,409 | 322,483 | 322,483 | Neutral | |
2031-01-03 | 321,308 | −2,24% | −7,363 | 321,308 | 321,308 | Neutral |