Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)SS

Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)

328,358USDD
−7,638−2,27%
USD
No hay operaciones
Ver en los supergráficos

Contratos de Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04482,375−0,44%−2,140482,375482,375
Comprar
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02456,600−3,24%−15,300456,600456,600
Vender
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02437,413−3,42%−15,487437,413437,413
Vender
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03431,600−3,41%−15,238431,600431,600
Vender
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02425,913−3,33%−14,675425,913425,913
Vender
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04419,162−3,27%−14,175419,162419,162
Vender
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03411,725−3,34%−14,238411,725411,725
Venta fuerte
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02403,725−3,28%−13,675403,725403,725
Venta fuerte
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04395,058−3,22%−13,134395,058395,058
Venta fuerte
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02389,642−3,08%−12,383389,642389,642
Venta fuerte
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05386,225−3,05%−12,133386,225386,225
Venta fuerte
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03383,683−2,94%−11,634383,683383,683
Venta fuerte
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03383,433−2,94%−11,634383,433383,433
Venta fuerte
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02383,433−2,94%−11,634383,433383,433
Venta fuerte
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04383,183−2,89%−11,384383,183383,183
Venta fuerte
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02382,183−2,89%−11,384382,183382,183
Venta fuerte
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02381,183−2,84%−11,134381,183381,183
Venta fuerte
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04378,808−2,82%−11,009378,808378,808
Venta fuerte
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02376,183−2,75%−10,634376,183376,183
Venta fuerte
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02373,183−2,68%−10,259373,183373,183
Venta fuerte
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03369,933−2,63%−10,009369,933369,933
Venta fuerte
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02367,683−2,59%−9,759367,683367,683
Venta fuerte
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05366,558−2,53%−9,509366,558366,558
Venta fuerte
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02369,333−2,46%−9,334369,333369,333
Venta fuerte
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02370,333−2,46%−9,334370,333370,333
Venta fuerte
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02371,083−2,45%−9,334371,083371,083
Venta fuerte
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04371,583−2,45%−9,334371,583371,583
Venta fuerte
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02371,833−2,45%−9,334371,833371,833
Venta fuerte
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02370,658−2,44%−9,288370,658370,658
Venta fuerte
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03369,483−2,44%−9,242369,483369,483
Venta fuerte
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02368,308−2,44%−9,196368,308368,308
Vender
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04367,133−2,43%−9,150367,133367,133
Vender
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02365,958−2,43%−9,105365,958365,958
Vender
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02364,783−2,42%−9,059364,783364,783
Vender
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04363,608−2,42%−9,013363,608363,608
Vender
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02362,433−2,41%−8,967362,433362,433
Vender
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02361,258−2,41%−8,921361,258361,258
Vender
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04360,083−2,41%−8,875360,083360,083
Vender
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02358,908−2,40%−8,830358,908358,908
Vender
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02357,733−2,40%−8,784357,733357,733
Vender
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05356,558−2,39%−8,738356,558356,558
Vender
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02355,383−2,39%−8,692355,383355,383
Vender
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05354,208−2,38%−8,646354,208354,208
Vender
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03353,033−2,38%−8,600353,033353,033
Vender
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02351,858−2,37%−8,555351,858351,858
Vender
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04350,683−2,37%−8,509350,683350,683
Vender
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03349,508−2,36%−8,463349,508349,508
Vender
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02348,333−2,36%−8,417348,333348,333
Vender
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02347,158−2,35%−8,371347,158347,158
Vender
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03345,983−2,35%−8,325345,983345,983
Vender
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02344,808−2,35%−8,280344,808344,808
Vender
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04343,633−2,34%−8,234343,633343,633
Vender
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03342,458−2,34%−8,188342,458342,458
Vender
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02341,283−2,33%−8,142341,283341,283
Vender
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05340,108−2,33%−8,096340,108340,108
Vender
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02338,933−2,32%−8,050338,933338,933
Vender
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02337,758−2,32%−8,005337,758337,758
Vender
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04336,583−2,31%−7,959336,583336,583
Vender
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03335,408−2,30%−7,913335,408335,408
Vender
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04334,233−2,30%−7,867334,233334,233
Neutral
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04333,058−2,29%−7,821333,058333,058
Neutral
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02331,883−2,29%−7,775331,883331,883
Neutral
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02330,708−2,28%−7,730330,708330,708
Neutral
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04329,533−2,28%−7,684329,533329,533
Neutral
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02328,358−2,27%−7,638328,358328,358
Neutral
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02327,183−2,27%−7,592327,183327,183
Neutral
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04326,008−2,26%−7,546326,008326,008
Neutral
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02324,833−2,26%−7,500324,833324,833
Neutral
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04323,658−2,25%−7,455323,658323,658
Neutral
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03322,483−2,25%−7,409322,483322,483
Neutral
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03321,308−2,24%−7,363321,308321,308
Neutral