Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NTRNUSDT.PNTRN / TetherUS PERPETUAL CONTRACT | Binance | 0,3765 USDT | +3,01% | 5,75 M | −5,01% | 0,3831 USDT | 0,3571 USDT | 3,76 M | Venta |
NTRNUSDT.PNTRNUSDT Perpetual Contract | Bybit | 0,3763 USDT | +3,01% | 824,02 K | −32,45% | 0,3830 USDT | 0,3570 USDT | 524,32 K | Venta |
NTRNUSDT.PNTRNUSDT Perpetual Contract | Zoomex | 0,3765 USDT | +3,07% | 461,76 K | −33,43% | 0,3830 USDT | 0,3570 USDT | 308,01 K | Venta |
NTRNUSDT.PNTRNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3766 USDT | +3,09% | 380,41 K | +14,23% | 0,3831 USDT | 0,3574 USDT | 151,43 K | Venta |
NTRNUSDT.PNEUTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3762 USDT | +3,01% | 34,94 K | +189,10% | 0,3826 USDT | 0,3572 USDT | 2,69 K | Venta |
NTRNUSDT.PNTRN USDT PERPETUAL | Pionex | 0,3767 USDT | +3,06% | 33,78 K | −10,92% | 0,3830 USDT | 0,3570 USDT | 23,3 K | Venta |
NTRNUSDT.PNEUTRON-NTRN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3767 USDT | +3,18% | 0 | — | 0,3830 USDT | 0,3571 USDT | 1,61 M | Venta |
NTRNUSDT.PNTRN / Tether PERPETUAL FUTURES | MEXC | 0,3768 USDT | +3,20% | — | — | 0,3828 USDT | 0,3572 USDT | 22,64 K | Venta |
NTRNUSDT.PNTRN Linear Perpetual Futures Contract | Phemex | 0,3765 USDT | +3,12% | — | — | 0,3831 USDT | 0,3572 USDT | 291,72 K | Venta |
NTRNUSDT.PNEUTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3793 USDT | +3,44% | — | — | 0,3793 USDT | 0,3624 USDT | 235 | Venta |
NTRNUSDT.PNTRN/USDT Perpetual Contract | BingX | 0,3766 USDT | +3,12% | — | — | 0,3831 USDT | 0,3569 USDT | 1,97 M | Venta |