Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NTRNUSDT.PNTRN / TetherUS PERPETUAL CONTRACT | Binance | 0,3441 USDT | +2,84% | 3,69 M | −18,54% | 0,3449 USDT | 0,3346 USDT | 2,08 M | Vender |
NTRNUSDT.PNTRNUSDT Perpetual Contract | Bybit | 0,3444 USDT | +2,87% | 368,04 K | −29,83% | 0,3451 USDT | 0,3346 USDT | 255,4 K | Vender |
NTRNUSDT.PNTRN Linear Perpetual Futures Contract | Phemex | 0,3441 USDT | +2,81% | 319,69 K | −15,99% | 0,3447 USDT | 0,3348 USDT | 164,69 K | Vender |
NTRNUSDT.PNTRNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3440 USDT | +2,84% | 296,06 K | +15,91% | 0,3449 USDT | 0,3345 USDT | 224,98 K | Vender |
NTRNUSDT.PNTRNUSDT Perpetual Contract | Zoomex | 0,3444 USDT | +2,87% | 223,06 K | −28,99% | 0,3451 USDT | 0,3346 USDT | 149,28 K | Vender |
NTRNUSDT.PNeutron / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3442 USDT | +2,87% | 39,48 K | −12,94% | 0,3449 USDT | 0,3345 USDT | 23,07 K | Vender |
NTRNUSDT.PNTRN USDT PERPETUAL | Pionex | 0,3441 USDT | +2,81% | 19,57 K | −3,60% | 0,3449 USDT | 0,3346 USDT | 15,12 K | Vender |
NTRNUSDT.PNEUTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3440 USDT | +2,75% | 2,89 K | +87,67% | 0,3442 USDT | 0,3347 USDT | 156 | Vender |
NTRNUSDT.PNEUTRON-NTRN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3441 USDT | +2,78% | 0 | — | 0,3449 USDT | 0,3346 USDT | 909,46 K | Vender |
NTRNUSDT.PNTRN/USDT Perpetual Contract | BingX | 0,3444 USDT | +2,93% | — | — | 0,3450 USDT | 0,3345 USDT | 1,18 M | Vender |
NTRNUSDT.PNTRN / Tether PERPETUAL FUTURES | MEXC | 0,3442 USDT | +2,87% | — | — | 0,3448 USDT | 0,3346 USDT | 23,14 K | Vender |
NTRNUSDT.PNEUTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3442 USDT | +2,75% | — | — | 0,3442 USDT | 0,3359 USDT | 242 | Vender |