Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NOTUSDTNOT / TetherUS | Binance | 0,006523 USDT | +4,05% | 14,24 M | +0,45% | 0,006655 USDT | 0,006100 USDT | 1,75 B | Neutral |
NOTUSDTNOTUSDT SPOT | Bybit | 0,006523 USDT | +4,02% | 7,03 M | +44,45% | 0,006653 USDT | 0,006100 USDT | 912,8 M | Neutral |
NOTUSDTNOTCOIN / TETHER | CoinEx | 0,006507 USDT | +3,73% | 6,96 M | +45,53% | 0,006648 USDT | 0,006100 USDT | 784,13 M | Neutral |
NOTUSDTNOTUSDT SPOT | Bitget | 0,006522 USDT | +4,05% | 6,05 M | −18,54% | 0,006656 USDT | 0,006099 USDT | 624,55 M | Neutral |
NOTUSDTNotcoin/Tether | OKX | 0,006514 USDT | +3,99% | 3,57 M | +28,62% | 0,006652 USDT | 0,006099 USDT | 444,05 M | Neutral |
NOTUSDTNotcoin / USDT | MEXC | 0,006514 USDT | +3,84% | 3,36 M | +43,99% | 0,006651 USDT | 0,006100 USDT | 414,92 M | Neutral |
NOTUSDTNotcoin / Tether US | WhiteBIT | 0,006521 USDT | +3,95% | 2,99 M | −13,29% | 0,006653 USDT | 0,006101 USDT | 348,83 M | Neutral |
NOTUSDTNotcoin / Tether | KuCoin | 0,0065174 USDT | +3,98% | 1,09 M | +6,44% | 0,0066492 USDT | 0,0061000 USDT | 132,26 M | Neutral |
NOTUSDTNotcoin/Tether | Gate.io | 0,006529 USDT | +4,16% | 774,32 K | +15,43% | 0,006649 USDT | 0,006099 USDT | 105,27 M | Neutral |
NOTUSDTNOTCOIN / USD TETHER | KCEX | 0,006520 USDT | +3,94% | 465,19 K | +1,75% | 0,006654 USDT | 0,006100 USDT | 50,96 M | Comprar |
NOTUSDTNOT / USDT Spot Trading Pair | Phemex | 0,006530 USDT | +4,28% | 43,76 K | +1,55% | 0,006664 USDT | 0,006091 USDT | 5,27 M | Neutral |
NOTUSDTNOTCOIN/USD TETHER | BloFin | 0,006514 USDT | +3,81% | 42,94 K | +12,23% | 0,006650 USDT | 0,006098 USDT | 4,85 M | Comprar |
NOTUSDTNotcoin / Tether | Crypto.com | 0,0065364 USDT | +4,14% | 4,53 K | −8,39% | 0,0065901 USDT | 0,0061126 USDT | 465,81 K | Neutral |
NOTUSDTNotcoin / Tether | HitBTC | 0,006235 USDT | +4,25% | 139 | +24,97% | 0,006235 USDT | 0,006235 USDT | 1 | Vender |
NOTUSDTNOTCOIN/TETHER USD | BitMart | 0,00652 USDT | +3,99% | 0 | — | 0,00664 USDT | 0,00610 USDT | 30,28 M | Neutral |