Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NOTUSDTNOT / TetherUS | Binance | 0,008264 USDT | −5,59% | 69,23 M | −55,41% | 0,009205 USDT | 0,008040 USDT | 6,35 B | Compra |
NOTUSDTNOTUSDT SPOT | Bybit | 0,008278 USDT | −5,58% | 23,1 M | −62,07% | 0,009201 USDT | 0,008042 USDT | 1,94 B | Compra |
NOTUSDTNOTCOIN / TETHER | CoinEx | 0,008287 USDT | −5,44% | 19,59 M | −41,52% | 0,009184 USDT | 0,008049 USDT | 1,76 B | Compra |
NOTUSDTNotcoin/Tether | Gate.io | 0,008269 USDT | −5,56% | 18,12 M | −63,05% | 0,009198 USDT | 0,008042 USDT | 1,55 B | Compra |
NOTUSDTNotcoin / Tether US | WhiteBIT | 0,008278 USDT | −5,43% | 18,03 M | −41,96% | 0,009203 USDT | 0,008041 USDT | 1,53 B | Compra |
NOTUSDTNotcoin / USDT | MEXC | 0,008280 USDT | −5,57% | 17,05 M | −52,33% | 0,009204 USDT | 0,008040 USDT | 1,45 B | Compra |
NOTUSDTNotcoin/Tether | OKX | 0,008278 USDT | −5,57% | 13,98 M | −56,37% | 0,009210 USDT | 0,008040 USDT | 1,35 B | Compra |
NOTUSDTNOTUSDT SPOT | Bitget | 0,008272 USDT | −5,61% | 10,25 M | −20,02% | 0,009199 USDT | 0,008045 USDT | 864,19 M | Compra |
NOTUSDTNotcoin / Tether | KuCoin | 0,0082773 USDT | −5,43% | 3,95 M | −60,54% | 0,0092002 USDT | 0,0080435 USDT | 331,96 M | Compra |
NOTUSDTNOT / USDT Spot Trading Pair | Phemex | 0,008277 USDT | −5,63% | 212,66 K | −55,39% | 0,009218 USDT | 0,008041 USDT | 19,61 M | Compra |
NOTUSDTNOTCOIN/USD TETHER | BloFin | 0,008275 USDT | −5,56% | 76,75 K | −25,65% | 0,009201 USDT | 0,008041 USDT | 7,13 M | Compra |
NOTUSDTNotcoin / Tether | Crypto.com | 0,0083909 USDT | −4,72% | 16,82 K | −80,07% | 0,0090964 USDT | 0,0080885 USDT | 1,71 M | Compra |
NOTUSDTNotcoin / Tether | HitBTC | 0,008217 USDT | −6,26% | 306 | +73,07% | 0,008994 USDT | 0,008212 USDT | 34,52 K | Compra |
NOTUSDTNOTCOIN/TETHER USD | BitMart | 0,00827 USDT | −5,59% | 0 | — | 0,00920 USDT | 0,00804 USDT | 35,98 M | Compra |