Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0,006460 USDT | −2,21% | 73,01 M | −56,85% | 0,007046 USDT | 0,006238 USDT | 6,87 B | Venta |
NOTUSDTNOT / TetherUS | Binance | 0,006462 USDT | −2,27% | 15,93 M | −64,99% | 0,007050 USDT | 0,006246 USDT | 1,44 B | Venta |
NOTTRYNOT / Turkish Lira | Binance | 0,2289 TRY | −2,39% | 979,93 K | −34,18% | 0,2496 TRY | 0,2211 TRY | 88,46 M | Venta |
NOTUSDCNOT / USD Coin | Binance | 0,006455 USDC | −2,08% | 685,48 K | −54,46% | 0,007041 USDC | 0,006263 USDC | 25,09 M | Venta |
NOTEURNOT / Euro | Binance | 0,00621 EUR | −2,20% | 629,78 K | +0,56% | 0,00678 EUR | 0,00602 EUR | 49,4 M | Venta |
NOTUSDC.PNOT / USDC PERPETUAL CONTRACT | Coinbase | 0,006443 USDC | −2,32% | 269,37 K | −57,22% | 0,007041 USDC | 0,006259 USDC | 22,33 M | Venta |
NOTUSDTNOT / USDT Spot Trading Pair | Phemex | 0,006472 USDT | −2,22% | 49,2 K | −64,43% | 0,007059 USDT | 0,006236 USDT | 4,54 M | Venta |
NOTUSTNOT / UST | Bitfinex | 0,00647080 USDT | −1,94% | 6,62 K | −69,58% | 0,00703230 USDT | 0,00625480 USDT | 896,97 K | Venta |
NOTBRLNOT / BRL | Binance | 0,03983 BRL | −1,51% | 2,48 K | −84,05% | 0,04252 BRL | 0,03852 BRL | 225,43 K | Venta |
NOTUSDNOT / Dollar | Bitfinex | 0,00639660 USD | −2,80% | 973 | −89,67% | 0,00691440 USD | 0,00625940 USD | 52,26 K | Venta |
NOTBTCNOT / Bitcoin | Bitfinex | 657392,28587e-13 BTC | −3,08% | 841 | −91,17% | 701342,26903e-13 BTC | 648693,10528e-13 BTC | 52,26 K | Venta |
NOTFDUSDNOT / FDUSD | Binance | 0,006470 FDUSD | −2,37% | 0 | — | 0,007057 FDUSD | 0,006261 FDUSD | 85,89 M | Venta |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0,006458 USDT | −2,24% | — | — | 0,007046 USDT | 0,006245 USDT | 17,17 M | Venta |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0,006465 USDT | −2,24% | — | — | 0,007052 USDT | 0,006241 USDT | 8 B | Venta |
CATWBNB_941530NOT / WRAPPED BNB on BSC (0x941530c2B61291A329351D1f1E45e1c3032f32A5) | PancakeSwap v2 (BNB chain) | 0,000004907 WBNB | +86,12% | — | — | 0,000004907 WBNB | 0,000002730 WBNB | 48,4 M | Compra |
CATWBNB_941530.USDNOT / WRAPPED BNB on BSC (0x941530c2B61291A329351D1f1E45e1c3032f32A5) in USD | PancakeSwap v2 (BNB chain) | 0,003262237 USD | +82,65% | — | — | 0,003262237 USD | 0,001849294 USD | 111,95 K | Compra |