Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NEXOUSDTNEXO / TetherUS | BINANCE | 1.124 USDT | −5.86% | 2.185 M | +22.51% | 1.198 USDT | 1.119 USDT | 561.981 K | Vender |
NEXOBTCNEXO / Bitcoin | BINANCE | 0.00001971 BTC | 0.00% | 831.946 K | +32.34% | 0.00002011 BTC | 0.00001956 BTC | 315.07 K | Neutral |
NEXOUSDNEXO / US Dollar | BINANCE | 1.12180468 USD | −6.29% | 783.461 K | +28.06% | 1.19643405 USD | 1.11606683 USD | 315.283 K | Vender |
NEXOUSDTNexo / Tether USD | HTX | 1.1217 USDT | −4.83% | 576.004 K | +13.29% | 1.2036 USDT | 1.1128 USDT | 356.753 K | Vender |
NEXOUSDTNEXO / Tether US | WHITEBIT | 1.1203 USDT | −6.17% | 279.47 K | +0.78% | 1.1980 USDT | 1.1181 USDT | 79.759 K | Vender |
NEXOUSDTNEXO / USDT Spot Trading Pair | PHEMEX | 1.122 USDT | −6.11% | 237.211 K | +23.49% | 1.199 USDT | 1.118 USDT | 61.193 K | Vender |
NEXOUSDTNexo / USDT | MEXC | 1.1224 USDT | −6.10% | 33.019 K | +17.97% | 1.1977 USDT | 1.1201 USDT | 13.549 K | Vender |
NEXOUSDTNEXO / TETHER | COINEX | 1.1187 USDT | −6.28% | 4.76 K | +64.98% | 1.1944 USDT | 1.1127 USDT | 2.057 K | Vender |
NEXOBTCNexo / Bitcoin | HITBTC | 0.000019752 BTC | +0.43% | 3.652 K | −43.20% | 0.000019761 BTC | 0.000019702 BTC | 2.969 K | Comprar |
NEXOUSDTNexo / Tether | HITBTC | 1.1510163 USDT | −6.27% | 3.414 K | 0.00% | 1.1528846 USDT | 1.1495612 USDT | 2.969 K | Vender |
NEXOUSDNexo / US Dollar | HITBTC | 1.148212598 USD | −5.51% | 2.924 K | −54.41% | 1.150389768 USD | 1.147631283 USD | 2.969 K | Vender |
NEXOBTCNEXO / BITCOIN | COINEX | 0.0000196932 BTC | −0.31% | 2.285 K | −1.06% | 0.0000199843 BTC | 0.0000195813 BTC | 689 | Neutral |
NEXOBTCNEXO / Bitcoin | BITFINEX | 0.00001976 BTC | +0.46% | 1.522 K | +63.34% | 0.00002001 BTC | 0.00001955 BTC | 378 | Neutral |
NEXOEURNexo / Euro | BITSTAMP | 1.05 EUR | −1.87% | 1.311 K | +2745.90% | 1.07 EUR | 1.05 EUR | 1.11 K | Vender |
NEXOUSTNEXO / UST | BITFINEX | 1.12590000 USDT | −5.75% | 1.157 K | −58.52% | 1.19280000 USDT | 1.12590000 USDT | 207 | Vender |
NEXOUSDNEXO / Dollar | BITFINEX | 1.13230000 USD | −5.72% | 757 | +47.82% | 1.20090000 USD | 1.12420000 USD | 215 | Vender |
NEXOUSDNexo / U.S. dollar | BITSTAMP | 1.20 USD | +8.11% | 396 | 0.00% | 1.20 USD | 1.20 USD | 330 | Neutral |
NEXOWETH_4C54FF.USDNexo / Wrapped Ether on Ethereum (0x4c54ff7f1c424ff5487a32aad0b48b19cbaf087f) in USD | Uniswap v3 (Ethereum) | 1.1243 USD | −5.05% | — | — | 1.1950 USD | 1.1222 USD | 226.811 K | Vender |
NEXOWETH_2615B8.USDNEXO / WRAPPED ETHER on Ethereum (2615B8...A5DC13) in USD | Uniswap v2 | 1.180 USD | +1.16% | — | — | 1.180 USD | 1.167 USD | 113 | Vender |
NEXOWETH_2615B8NEXO / WRAPPED ETHER on Ethereum (2615B8...A5DC13) | Uniswap v2 | 0.0003930 WETH | −0.28% | — | — | 0.0003942 WETH | 0.0003930 WETH | 96 | Neutral |
NEXOUSDTNexo / Tether USD | POLONIEX | 1.2603 USDT | 0.00% | — | — | 1.2603 USDT | 1.2603 USDT | 0 | Vender |
NEXOWETHNexo / Wrapped Ether (0x4c54f...f087f) | Uniswap v3 (Ethereum) | 0.0003975201 WETH | +0.17% | — | — | 0.0003985680 WETH | 0.0003950486 WETH | 153.228 K | Comprar |