Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 11,155 USDT | −9,79% | 59,402 M | +53,61% | 12,725 USDT | 11,078 USDT | 3,962 M | Compra |
NEOKRWNEO / KRW | UpBit | 15.880,0 KRW | −8,16% | 21,948 M | +78,25% | 18.020,0 KRW | 15.660,0 KRW | 1,502 M | Compra |
NEOUSDTNEO / TetherUS | Binance | 11,13 USDT | −9,88% | 18,077 M | +49,33% | 12,72 USDT | 11,07 USDT | 1,214 M | Compra |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 11,157 USDC | −9,78% | 5,303 M | +35,03% | 12,730 USDC | 11,092 USDC | 313,552 K | Compra |
NEOKRWNEO / South Korean Won | Bithumb | 15.860,0000 KRW | −8,32% | 2,553 M | +67,04% | 18.000,0000 KRW | 15.660,0000 KRW | 157,798 K | Compra |
NEOUSDTNEO / Tether USD | HTX | 11,14 USDT | −0,98% | 854,858 K | +78,56% | 11,28 USDT | 11,14 USDT | 442 | Compra |
NEOUSDTNEO / Tether | KuCoin | 11,1309 USDT | −9,82% | 778,684 K | +84,28% | 12,7053 USDT | 11,0739 USDT | 48,171 K | Compra |
NEOUSDNEO / US Dollar | Binance | 11,1775906 USD | −9,48% | 733,793 K | +146,29% | 12,7115043 USD | 11,0838221 USD | 46,836 K | Compra |
NEOBTCNEO / Bitcoin | Binance | 0,0001294 BTC | −7,24% | 730,482 K | +156,79% | 0,0001425 BTC | 0,0001292 BTC | 46,838 K | Venta fuerte |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 14,8790 SGD | −9,44% | 314,171 K | +3,92% | 16,9060 SGD | 14,7870 SGD | 284,901 K | Compra |
NEOUSDNEO / US DOLLAR | Tokenize | 11,0280 USD | −9,80% | 310,783 K | +3,97% | 12,5730 USD | 10,9590 USD | 211,389 K | Compra |
NEOUSDTNEO / USDT | MEXC | 11,13 USDT | −9,81% | 249,128 K | +52,66% | 12,70 USDT | 11,08 USDT | 14,144 K | Compra |
NEOTRYNEO / Turkish Lira | Binance | 393,4 TRY | −7,28% | 200,433 K | +75,36% | 436,0 TRY | 382,5 TRY | 10,192 K | Compra |
NEOUSDCNEO / USD Coin | Binance | 11,13 USDC | −9,95% | 188,587 K | +101,18% | 12,70 USDC | 11,09 USDC | 13,065 K | Compra |
NEOUSDTNEO / TETHER | CoinEx | 11,1803 USDT | −9,23% | 110,1 K | +111,45% | 12,6168 USDT | 11,1237 USDT | 6,976 K | Compra |
NEOUSDNEO / Dollar | Bitfinex | 11,16 USD | −9,90% | 74,56 K | −54,32% | 12,62 USD | 11,11 USD | 3,724 K | Compra |
NEOBTCNEO / Bitcoin | Bitfinex | 1295632932,76595e-13 BTC | −7,00% | 72,674 K | −54,49% | 1422474183,07317e-13 BTC | 1295632932,76595e-13 BTC | 3,722 K | Venta fuerte |
NEOUSDNEO / USD | Crypto.com | 11,1110 USD | −9,85% | 63,721 K | −33,95% | 12,6799 USD | 11,1069 USD | 2,855 K | Compra |
NEOUSDTNEO / Tether | Crypto.com | 11,2660 USDT | −8,80% | 57,744 K | −1,89% | 12,6500 USDT | 11,1700 USDT | 2,447 K | Compra |
NEOUSDTNEO / TetherUS | Binance.US | 11,15 USDT | −9,86% | 56,612 K | +168,09% | 12,66 USDT | 11,09 USDT | 3,812 K | Compra |
NEOBTCNEO / BTC | UpBit | 0,000127920 BTC | −3,89% | 34,696 K | +617,62% | 0,000149040 BTC | 0,000127920 BTC | 2,221 K | Venta fuerte |
NEOUSTNEO / UST | Bitfinex | 11,14100000 USDT | −10,15% | 22,43 K | +144,80% | 12,60000000 USDT | 11,11100000 USDT | 669 | Compra |
NEOBTCNEO / BTC | MEXC | 0,0001293 BTC | −7,11% | 17,613 K | +41,12% | 0,0001426 BTC | 0,0001293 BTC | 1,069 K | Venta fuerte |
NEOBTCNEO / Bitcoin | KuCoin | 0,0001292 BTC | −7,12% | 16,064 K | +98,63% | 0,0001422 BTC | 0,0001292 BTC | 569 | Venta fuerte |
NEOETHNEO / Ethereum | KuCoin | 0,003461 ETH | −4,76% | 14,92 K | −0,93% | 0,003832 ETH | 0,003461 ETH | 707 | Venta fuerte |
NEOBTCNEO / BITCOIN | CoinEx | 0,00012969 BTC | −7,26% | 3,5 K | +61,03% | 0,00014177 BTC | 0,00012958 BTC | 167 | Venta fuerte |
NEOUSDCNEO / USD COIN | CoinEx | 11,2412 USDC | −8,91% | 2,222 K | −39,83% | 12,6146 USDC | 11,1564 USDC | 128 | Compra |
NEOUSDTNEO / USDT | UpBit | 11,1300 USDT | −7,25% | 1,106 K | +564,45% | 12,2400 USDT | 11,1300 USDT | 81 | Compra |
NEOUSDTNeo / Tether USD | Poloniex | 11,21 USDT | −5,00% | 937 | −24,36% | 12,21 USDT | 11,11 USDT | 77 | Compra |
NEOUSDNeo / US Dollar | Poloniex | 11,3214306 USD | −3,13% | 73 | +88,24% | 12,2176573 USD | 11,3214306 USD | 4 | Compra |
NEOBTCNeo / Bitcoin | Poloniex | 0,0001308 BTC | −0,83% | 73 | +97,89% | 0,0001379 BTC | 0,0001308 BTC | 4 | Venta |
NEOKCSNEO / KuCoin Token | KuCoin | 1,044 KCS | −6,70% | 0 | — | 1,154 KCS | 1,027 KCS | 288 | Venta |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 11,134 USDT | −9,91% | — | — | 12,725 USDT | 11,072 USDT | 4,438 M | Compra |
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | GGate.io | 11,143 USDT | −5,29% | — | — | 12,695 USDT | 11,093 USDT | 21,568 K | — |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 11,154 USDT | −9,79% | — | — | 12,703 USDT | 11,085 USDT | 1,498 M | Compra |