Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | BINANCE | 15.454 USDT | +1.41% | 23.253 M | −39.27% | 15.510 USDT | 15.225 USDT | 1.474 M | Vender |
NEOKRWNEO / KRW | UPBIT | 21440.0 KRW | +1.13% | 3.797 M | −26.07% | 21530.0 KRW | 21200.0 KRW | 236.811 K | Vender |
NEOUSDTNEO / TetherUS | BINANCE | 15.45 USDT | +1.38% | 3.433 M | −43.15% | 15.51 USDT | 15.23 USDT | 219.991 K | Vender |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | BINANCE | 15.458 USDC | +1.42% | 1.279 M | −40.07% | 15.509 USDC | 15.230 USDC | 81.832 K | Vender |
NEOUSDNEO / US Dollar | EXMO | 16.10 USD | +1.18% | 567.384 K | +1.72% | 16.38 USD | 15.64 USD | 33.626 K | Vender |
NEOUSDTNEO / Tether USD | HTX | 15.45 USDT | +0.06% | 331.084 K | −32.52% | 15.46 USDT | 15.37 USDT | 14.815 K | Neutral |
NEOKRWNEO / South Korean Won | BITHUMB | 21510.0000 KRW | +1.27% | 254.45 K | −60.23% | 21560.0000 KRW | 21190.0000 KRW | 16.018 K | Vender |
NEOUSDCNEO / USD Coin | BINANCE | 15.42 USDC | +1.45% | 100.516 K | −86.69% | 15.77 USDC | 15.29 USDC | 6.527 K | Vender |
NEOBTCNEO / Bitcoin | BINANCE | 0.0002236 BTC | +0.49% | 84.03 K | −76.55% | 0.0002248 BTC | 0.0002213 BTC | 5.359 K | Vender |
NEOUSDNEO / US Dollar | BINANCE | 15.4553863 USD | +1.34% | 81.428 K | −76.68% | 15.5058984 USD | 15.2577528 USD | 5.359 K | Vender |
NEOUSDTNEO / USDT | MEXC | 15.427 USDT | +1.27% | 49.23 K | −33.08% | 15.500 USDT | 15.211 USDT | 3.13 K | Vender |
NEOBTCNEO / BTC | MEXC | 0.0002232 BTC | +0.31% | 44.914 K | −6.32% | 0.0002254 BTC | 0.0002208 BTC | 2.811 K | Vender |
NEOUSDTNEO / Tether | KUCOIN | 15.4199 USDT | +1.20% | 44.423 K | −76.05% | 15.5175 USDT | 15.2408 USDT | 2.842 K | Vender |
NEOTRYNEO / Turkish Lira | BINANCE | 498.0 TRY | +0.89% | 37.059 K | −28.38% | 499.8 TRY | 491.3 TRY | 2.422 K | Vender |
NEOUSDNEO / Dollar | BITFINEX | 15.48 USD | +1.43% | 16.673 K | −74.98% | 15.52 USD | 15.25 USD | 1.064 K | Vender |
NEOUSDTNEO / TETHER | COINEX | 15.4672 USDT | +1.90% | 7.645 K | +39.02% | 15.6914 USDT | 15.0001 USDT | 483 | Vender |
NEOUSTNEO / UST | BITFINEX | 15.43700000 USDT | +1.36% | 7.361 K | −51.10% | 15.47900000 USDT | 15.24200000 USDT | 465 | Vender |
NEOUSDTNEO / TetherUS | BINANCEUS | 15.43 USDT | +1.45% | 4.367 K | −49.91% | 15.60 USDT | 14.79 USDT | 224 | Vender |
NEOBTCNEO / BITCOIN | COINEX | 0.00022300 BTC | +0.35% | 3.668 K | +8.25% | 0.00022493 BTC | 0.00021202 BTC | 232 | Vender |
NEOUSDCNEO / USD COIN | COINEX | 15.4346 USDC | +1.25% | 2.828 K | +2.07% | 15.4882 USDC | 15.2443 USDC | 176 | Vender |
NEOBTCNEO / Bitcoin | EXMO | 0.00022388 BTC | +0.54% | 2.725 K | −41.55% | 0.00022520 BTC | 0.00022120 BTC | 173 | Vender |
NEOBTCNEO / Bitcoin | KUCOIN | 0.0002231 BTC | +0.41% | 1.992 K | −74.74% | 0.0002251 BTC | 0.0002216 BTC | 125 | Vender |
NEOUSDTNeo / Tether USD | POLONIEX | 14.51 USDT | −9.93% | 490 | 0.00% | 14.94 USDT | 14.51 USDT | 34 | Vender |
NEOETHNEO / Ethereum | KUCOIN | 0.004130 ETH | +1.42% | 429 | −90.53% | 0.004130 ETH | 0.004096 ETH | 24 | Vender |
NEOBTCNEO / Bitcoin | BITFINEX | 0.000223 BTC | +0.69% | 399 | −95.56% | 0.000225 BTC | 0.000221 BTC | 24 | Vender |
NEOUSDNeo / US Dollar | POLONIEX | 15.0494072 USD | +0.04% | 176 | −66.24% | 15.3788219 USD | 15.0494072 USD | 12 | Vender |
NEOBTCNeo / Bitcoin | POLONIEX | 0.0002178 BTC | −1.27% | 175 | −66.62% | 0.0002226 BTC | 0.0002178 BTC | 12 | Vender |
NEOKCSNEO / KuCoin Token | KUCOIN | 1.525 KCS | +2.83% | 0 | — | 1.525 KCS | 1.483 KCS | 36 | Vender |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 15.455 USDT | +1.42% | — | — | 15.510 USDT | 15.228 USDT | 614.26 K | Vender |