Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 10,246 USDT | −0,64% | 13,119 M | −14,78% | 10,444 USDT | 10,133 USDT | 588,5 K | Compra |
NEOUSDTNEO / TetherUS | Binance | 10,25 USDT | −0,58% | 3,165 M | −24,40% | 10,44 USDT | 10,13 USDT | 143,065 K | Compra |
NEOKRWNEO / KRW | UpBit | 14.190,0 KRW | +0,07% | 2,115 M | −26,17% | 14.360,0 KRW | 13.970,0 KRW | 125,315 K | Compra |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 10,250 USDC | −0,60% | 1,328 M | −21,51% | 10,436 USDC | 10,131 USDC | 45,063 K | Compra |
NEOKRWNEO / South Korean Won | Bithumb | 14.160,0000 KRW | −0,14% | 195,86 K | −22,86% | 14.350,0000 KRW | 13.780,0000 KRW | 11,992 K | Compra |
NEOUSDTNEO / USDT | MEXC | 10,25 USDT | −0,58% | 178,573 K | +40,63% | 10,44 USDT | 10,13 USDT | 12,998 K | Compra |
NEOUSDTNEO / Tether | KuCoin | 10,2409 USDT | −0,59% | 174,628 K | −24,68% | 10,4341 USDT | 10,1323 USDT | 7,416 K | Compra |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 13,5230 SGD | −0,35% | 134,159 K | −27,05% | 13,7550 SGD | 13,3660 SGD | 83,168 K | Compra |
NEOUSDNEO / US DOLLAR | Tokenize | 10,1470 USD | −0,49% | 133,537 K | −26,46% | 10,3350 USD | 10,0280 USD | 62,431 K | Compra |
NEOBTCNEO / Bitcoin | Binance | 0,0001344 BTC | −0,81% | 109,052 K | −28,80% | 0,0001370 BTC | 0,0001336 BTC | 5,329 K | Venta |
NEOUSDNEO / US Dollar | Binance | 10,2137379 USD | −0,94% | 106,335 K | −29,98% | 10,4288226 USD | 10,1332500 USD | 5,327 K | Compra |
NEOUSDTNEO / Tether USD | HTX | 10,21 USDT | −0,39% | 90,391 K | −45,48% | 10,43 USDT | 10,13 USDT | 8,084 K | Compra |
NEOTRYNEO / Turkish Lira | Binance | 350,2 TRY | −0,51% | 60,271 K | +94,52% | 358,6 TRY | 347,3 TRY | 2,698 K | Compra |
NEOUSDTNEO / TETHER | CoinEx | 10,2398 USDT | −0,45% | 38,55 K | −20,98% | 10,3888 USDT | 10,1295 USDT | 1,513 K | Compra |
NEOUSDNEO / USD | Crypto.com | 10,2107 USD | −0,62% | 24,254 K | +47,57% | 10,4317 USD | 10,1476 USD | 538 | Compra |
NEOUSDCNEO / USD Coin | Binance | 10,24 USDC | −0,58% | 24,127 K | −44,92% | 10,42 USDC | 10,14 USDC | 1,294 K | Compra |
NEOUSDNEO / Dollar | Bitfinex | 10,16 USD | −1,64% | 11,662 K | −79,15% | 10,42 USD | 10,14 USD | 535 | Compra |
NEOBTCNEO / Bitcoin | Bitfinex | 1338718730,49781e-13 BTC | −1,63% | 11,133 K | −79,84% | 1367609711,65878e-13 BTC | 1335849349,02585e-13 BTC | 535 | Venta |
NEOBTCNEO / BTC | MEXC | 0,0001342 BTC | −1,18% | 10,208 K | +2,55% | 0,0001373 BTC | 0,0001335 BTC | 469 | Venta |
NEOUSDTNEO / Tether | Crypto.com | 10,1820 USDT | −0,81% | 6,558 K | −26,69% | 10,3795 USDT | 10,1328 USDT | 233 | Compra |
NEOBTCNEO / BITCOIN | CoinEx | 0,00013383 BTC | −1,14% | 5,542 K | −33,95% | 0,00013667 BTC | 0,00013350 BTC | 344 | Venta |
NEOUSDTNEO / TetherUS | Binance.US | 10,11 USDT | −1,27% | 4,1 K | −31,13% | 10,42 USDT | 9,92 USDT | 251 | Neutral |
NEOETHNEO / Ethereum | KuCoin | 0,003506 ETH | −1,24% | 3,939 K | +63,64% | 0,003508 ETH | 0,003492 ETH | 120 | Venta fuerte |
NEOUSTNEO / UST | Bitfinex | 10,18500000 USDT | −1,34% | 2,472 K | +28,89% | 10,41500000 USDT | 10,12400000 USDT | 90 | Compra |
NEOUSDCNEO / USD COIN | CoinEx | 10,2189 USDC | −0,58% | 2,346 K | −77,23% | 10,4162 USDC | 10,1196 USDC | 107 | Compra |
NEOBTCNEO / Bitcoin | KuCoin | 0,0001346 BTC | −1,03% | 2,3 K | +5,80% | 0,0001367 BTC | 0,0001338 BTC | 13 | Venta |
NEOBTCNEO / BTC | UpBit | 0,000129660 BTC | −3,12% | 551 | −91,39% | 0,000131800 BTC | 0,000129470 BTC | 29 | Venta fuerte |
NEOUSDTNeo / Tether USD | Poloniex | 9,99 USDT | −4,86% | 383 | −73,99% | 9,99 USDT | 9,90 USDT | 20 | Compra |
NEOUSDTNEO / USDT | UpBit | 10,1400 USDT | 0,00% | 12 | −99,53% | 10,1400 USDT | 10,1400 USDT | 1 | Venta |
NEOUSDNeo / US Dollar | Poloniex | 9,9290909 USD | −5,42% | 5 | −97,82% | 9,9290909 USD | 9,9290909 USD | 0 | Venta |
NEOBTCNeo / Bitcoin | Poloniex | 0,0001306 BTC | −5,64% | 5 | −97,77% | 0,0001306 BTC | 0,0001306 BTC | 0 | Venta |
NEOKCSNEO / KuCoin Token | KuCoin | 0,986 KCS | −2,38% | 0 | — | 1,020 KCS | 0,980 KCS | 105 | Venta fuerte |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 10,247 USDT | −0,63% | — | — | 10,442 USDT | 10,135 USDT | 188,934 K | Compra |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 10,243 USDT | −0,67% | — | — | 10,444 USDT | 10,134 USDT | 636,703 K | Compra |