Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 13,435 USDT | +2,88% | 17,05 M | +19,38% | 13,464 USDT | 12,925 USDT | 185,27 K | Vender |
NEOUSDTNEO / TetherUS | Binance | 13,44 USDT | +2,91% | 5,68 M | +20,41% | 13,47 USDT | 12,94 USDT | 64,92 K | Vender |
NEOKRWNEO / KRW | UpBit | 20.410,0 KRW | +2,00% | 2,59 M | −39,83% | 20.420,0 KRW | 19.880,0 KRW | 53,59 K | Vender |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 13,434 USDC | +2,82% | 1,58 M | −23,84% | 13,460 USDC | 12,928 USDC | 20,65 K | Vender |
NEOUSDT.PNEO / USD PERPETUAL SWAP CONTRACT | KCEX | 13,437 USDT | +2,89% | 1,57 M | +6,85% | 13,464 USDT | 12,925 USDT | 18,49 K | Vender |
NEOUSDTNEO / Tether USD | HTX | 13,43 USDT | +4,43% | 418,33 K | −16,15% | 13,52 USDT | 12,69 USDT | 23,61 K | Vender |
NEOKRWNEO / South Korean Won | Bithumb | 20.390,0000 KRW | +1,80% | 321,13 K | +27,07% | 20.400,0000 KRW | 19.900,0000 KRW | 4,33 K | Vender |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 18,0850 SGD | +2,84% | 286,62 K | +8,92% | 18,1250 SGD | 17,4240 SGD | 74,87 K | Vender |
NEOUSDNEO / US DOLLAR | Tokenize | 13,2950 USD | +2,83% | 284,61 K | +9,40% | 13,3250 USD | 12,8100 USD | 55,05 K | Vender |
NEOUSDTNEO / Tether | KuCoin | 13,4497 USDT | +3,04% | 219,57 K | −4,46% | 13,4542 USDT | 12,9330 USDT | 2,18 K | Vender |
NEOUSDC.PNEO / USDC PERPETUAL CONTRACT | Coinbase | 13,452 USDC | +3,06% | 190,7 K | −26,12% | 13,452 USDC | 12,952 USDC | 3,16 K | Vender |
NEOBTCNEO / Bitcoin | Binance | 0,0001279 BTC | +1,51% | 127,72 K | −6,88% | 0,0001280 BTC | 0,0001254 BTC | 846 | Vender |
NEOUSDNEO / US Dollar | Binance | 13,4325453 USD | +2,70% | 123,81 K | −5,57% | 13,4576064 USD | 12,9882624 USD | 846 | Vender |
NEOUSDCNEO / USD Coin | Binance | 13,47 USDC | +2,98% | 94,18 K | −13,80% | 13,47 USDC | 12,97 USDC | 846 | Vender |
NEOUSDTNEO / USDT | MEXC | 13,43 USDT | +2,83% | 93,75 K | +148,25% | 13,46 USDT | 12,94 USDT | 1,02 K | Vender |
NEOUSDNEO / Dollar | Bitfinex | 13,38 USD | +1,93% | 62,04 K | −36,64% | 13,38 USD | 12,95 USD | 754 | Vender |
NEOBTCNEO / Bitcoin | Bitfinex | 1273794801,24287e-13 BTC | +0,79% | 57,75 K | −41,01% | 1273794801,24287e-13 BTC | 1252236853,89440e-13 BTC | 754 | Vender |
NEOTRYNEO / Turkish Lira | Binance | 481,3 TRY | +2,23% | 56,11 K | −10,39% | 481,5 TRY | 465,0 TRY | 219 | Vender |
NEOUSDTNEO / TETHER | CoinEx | 13,4608 USDT | +2,94% | 50,12 K | −19,63% | 13,4779 USDT | 12,9425 USDT | 591 | Vender |
NEOUSDTNEO / Tether | Crypto.com | 13,4306 USDT | +2,36% | 47,5 K | −27,75% | 13,4433 USDT | 12,9579 USDT | 677 | Vender |
NEOEURNEO / Euro | Bitvavo | 12,841 EUR | +2,53% | 35,47 K | −19,15% | 12,841 EUR | 12,518 EUR | 46 | Vender |
NEOBTCNEO / BTC | MEXC | 0,0001282 BTC | +1,99% | 19,53 K | +45,90% | 0,0001284 BTC | 0,0001250 BTC | 192 | Vender |
NEOUSDNEO / USD | Crypto.com | 13,4327 USD | +2,31% | 15,88 K | −72,86% | 13,4327 USD | 12,9695 USD | 304 | Vender |
NEOUSDTNEO / TetherUS | Binance.US | 13,41 USDT | +1,82% | 11,04 K | +401,73% | 13,55 USDT | 12,60 USDT | 129 | Vender |
NEOUSTNEO / UST | Bitfinex | 13,42300000 USDT | +2,69% | 9,07 K | −14,80% | 13,42300000 USDT | 13,14000000 USDT | 2 | Vender |
NEOBTCNEO / BITCOIN | CoinEx | 0,00012804 BTC | +1,24% | 4,78 K | +86,48% | 0,00012810 BTC | 0,00012561 BTC | 112 | Vender |
NEOUSDCNEO / USD COIN | CoinEx | 13,4826 USDC | +2,85% | 2,83 K | −0,92% | 13,4842 USDC | 12,9987 USDC | 37 | Vender |
NEOBTCNEO / Bitcoin | KuCoin | 0,0001274 BTC | +0,31% | 1,94 K | −37,38% | 0,0001274 BTC | 0,0001252 BTC | 14 | Vender |
NEOETHNEO / Ethereum | KuCoin | 0,004194 ETH | +0,22% | 565 | +1.187,99% | 0,004198 ETH | 0,004190 ETH | 9 | Vender |
NEOBTCNEO / BTC | UpBit | 0,000125650 BTC | −1,02% | 267 | −64,00% | 0,000125650 BTC | 0,000125430 BTC | 20 | Venta fuerte |
NEOUSDTNeo / Tether USD | Poloniex | 12,70 USDT | −10,81% | 182 | +436,99% | 13,52 USDT | 12,60 USDT | 14 | Venta fuerte |
NEOUSDTNEO / USDT | UpBit | 12,9800 USDT | +2,20% | 15 | −90,16% | 12,9900 USDT | 12,9800 USDT | 1 | Vender |
NEOKCSNEO / KuCoin Token | KuCoin | 0,965 KCS | −0,52% | 0 | — | 0,991 KCS | 0,942 KCS | 89 | Vender |
NEOBTCNeo / Bitcoin | Poloniex | 0,0001352 BTC | 0,00% | 0 | −100,00% | 0,0001352 BTC | 0,0001352 BTC | 0 | Vender |
NEOUSDNeo / US Dollar | Poloniex | 14,2001304 USD | +0,30% | 0 | −100,00% | 14,2192098 USD | 14,1316462 USD | 0 | Vender |
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate.io | 13,387 USDT | +1,64% | — | — | 13,387 USDT | 12,934 USDT | 1,15 K | Vender |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 13,449 USDT | +2,90% | — | — | 13,477 USDT | 12,929 USDT | 202,89 K | Vender |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 13,427 USDT | +2,81% | — | — | 13,459 USDT | 12,927 USDT | 242,72 K | Vender |