Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | BINANCE | 10.872 USDT | −1.32% | 16.714 M | +32.28% | 11.070 USDT | 10.748 USDT | 115.179 K | Vender |
NEOUSDTNEO / TetherUS | BINANCE | 10.88 USDT | −1.27% | 1.865 M | −8.59% | 11.07 USDT | 10.78 USDT | 13.817 K | Vender |
NEOKRWNEO / KRW | UPBIT | 15400.0 KRW | −1.41% | 1.405 M | −11.17% | 15700.0 KRW | 15240.0 KRW | 11.945 K | Vender |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | BINANCE | 10.868 USDC | −1.37% | 802.466 K | −38.45% | 11.065 USDC | 10.775 USDC | 4.983 K | Vender |
NEOUSDNEO / US Dollar | EXMO | 11.79 USD | −0.64% | 364.066 K | −10.50% | 11.86 USD | 11.40 USD | 2.051 K | Vender |
NEOUSDTNEO / Tether USD | HTX | 10.86 USDT | −2.34% | 314.512 K | +36.93% | 11.15 USDT | 10.77 USDT | 23.311 K | Vender |
NEOBTCNEO / Bitcoin | BINANCE | 0.0001810 BTC | −1.09% | 213.71 K | +105.40% | 0.0001834 BTC | 0.0001800 BTC | 7.37 K | Vender |
NEOUSDNEO / US Dollar | BINANCE | 10.8685016 USD | −1.35% | 205.492 K | +119.33% | 11.0650254 USD | 10.7860500 USD | 7.362 K | Vender |
NEOUSDTNEO / Tether | — | 10.8940 USDT | −1.13% | 146.469 K | −8.43% | 11.0726 USDT | 10.8025 USDT | 112 | Vender |
NEOUSDTNEO / Tether | KUCOIN | 10.8891 USDT | −1.54% | 105.758 K | +99.01% | 11.0750 USDT | 10.7900 USDT | 1.332 K | Vender |
NEOKRWNEO / South Korean Won | BITHUMB | 15360.0000 KRW | −1.48% | 51.704 K | −2.21% | 15690.0000 KRW | 15340.0000 KRW | 131 | Vender |
NEOBTCNEO / BTC | MEXC | 0.0001812 BTC | −1.04% | 41.018 K | −0.96% | 0.0001838 BTC | 0.0001805 BTC | 195 | Vender |
NEOTRYNEO / Turkish Lira | BINANCE | 351.5 TRY | −2.85% | 35.512 K | +30.38% | 354.9 TRY | 351.5 TRY | 1 | Vender |
NEOUSDTNEO / USDT | MEXC | 10.890 USDT | −1.24% | 35.283 K | −36.13% | 11.081 USDT | 10.800 USDT | 144 | Vender |
NEOUSDNEO / USD | — | 10.8692 USD | −1.29% | 25.481 K | +29.03% | 11.0621 USD | 10.7930 USD | 240 | Vender |
NEOUSDNEO / Dollar | BITFINEX | 10.90 USD | −1.39% | 24.757 K | −1.90% | 11.08 USD | 10.82 USD | 216 | Vender |
NEOUSDCNEO / USD Coin | BINANCE | 10.81 USDC | −2.17% | 21.421 K | +201.79% | 11.04 USDC | 10.81 USDC | 137 | Vender |
NEOUSDTNEO / TetherUS | BINANCEUS | 11.10 USDT | +0.09% | 12.754 K | +911.09% | 11.20 USDT | 10.78 USDT | 9 | Vender |
NEOUSDTNEO / TETHER | COINEX | 10.8709 USDT | −1.83% | 7.997 K | −42.64% | 11.0921 USDT | 10.8709 USDT | 12 | Vender |
NEOETHNEO / Ethereum | KUCOIN | 0.003312 ETH | −1.08% | 6.581 K | +1087.93% | 0.003340 ETH | 0.003312 ETH | 510 | Vender |
NEOUSDTNEO / USDT | UPBIT | 10.1390 USDT | +0.02% | 6.153 K | 0.00% | 10.1390 USDT | 10.1390 USDT | 608 | Neutral |
NEOBTCNEO / Bitcoin | EXMO | 0.00018108 BTC | −1.05% | 4.272 K | +74.84% | 0.00018592 BTC | 0.00018085 BTC | 91 | Vender |
NEOUSTNEO / UST | BITFINEX | 10.91300000 USDT | −0.86% | 3.029 K | −17.91% | 11.07800000 USDT | 10.91300000 USDT | 8 | Vender |
NEOBTCNEO / Bitcoin | BITFINEX | 0.000180 BTC | −1.60% | 2.817 K | +35.02% | 0.000183 BTC | 0.000180 BTC | 33 | Vender |
NEOUSDCNEO / USD COIN | COINEX | 10.8806 USDC | −1.49% | 2.401 K | −5.22% | 11.0675 USDC | 10.8800 USDC | 11 | Vender |
NEOBTCNEO / BITCOIN | COINEX | 0.00018129 BTC | −1.01% | 2.377 K | −12.25% | 0.00018397 BTC | 0.00018129 BTC | 12 | Vender |
NEOBTCNEO / Bitcoin | KUCOIN | 0.0001803 BTC | −2.06% | 1.299 K | −15.18% | 0.0001830 BTC | 0.0001803 BTC | 4 | Vender |
NEOBTCNEO / BTC | UPBIT | 0.000183230 BTC | −0.69% | 190 | +122.43% | 0.000184880 BTC | 0.000183230 BTC | 17 | Comprar |
NEOUSDTNeo / Tether USD | POLONIEX | 11.00 USDT | +2.42% | 61 | +178.48% | 11.87 USDT | 10.82 USDT | 5 | Vender |
NEOBTCNeo / Bitcoin | POLONIEX | 0.0001883 BTC | +7.23% | 7 | 0.00% | 0.0001883 BTC | 0.0001883 BTC | 1 | Neutral |
NEOUSDNeo / US Dollar | POLONIEX | 11.6732763 USD | +7.88% | 0 | — | 11.6732763 USD | 11.6732763 USD | 1 | Vender |
NEOKCSNEO / KuCoin Token | KUCOIN | 1.134 KCS | −1.13% | 0 | — | 1.143 KCS | 1.125 KCS | 4 | Vender |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 10.868 USDT | −1.35% | — | — | 11.071 USDT | 10.785 USDT | 9.378 K | Vender |