Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 10,284 USDT | −0,65% | 13,551 M | −2,39% | 10,435 USDT | 10,154 USDT | 937,576 K | Compra |
NEOUSDTNEO / TetherUS | Binance | 10,27 USDT | −0,77% | 3,366 M | +5,17% | 10,43 USDT | 10,15 USDT | 257,335 K | Compra |
NEOKRWNEO / KRW | UpBit | 14.360,0 KRW | −0,35% | 2,683 M | +10,38% | 14.520,0 KRW | 14.100,0 KRW | 202,63 K | Compra |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 10,279 USDC | −0,68% | 1,064 M | −15,18% | 10,436 USDC | 10,159 USDC | 80,885 K | Compra |
NEOKRWNEO / South Korean Won | Bithumb | 14.310,0000 KRW | −0,90% | 281,765 K | +16,78% | 14.540,0000 KRW | 14.130,0000 KRW | 19,089 K | Compra |
NEOUSDTNEO / USDT | MEXC | 10,27 USDT | −0,68% | 173,817 K | −14,43% | 10,43 USDT | 10,15 USDT | 11,67 K | Compra |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 13,5860 SGD | −0,78% | 159,282 K | +17,62% | 13,7980 SGD | 13,4270 SGD | 162,835 K | Compra |
NEOUSDNEO / US DOLLAR | Tokenize | 10,1670 USD | −0,77% | 157,388 K | +17,03% | 10,3250 USD | 10,0480 USD | 121,851 K | Compra |
NEOUSDTNEO / Tether USD | HTX | 10,28 USDT | −0,58% | 131,705 K | +45,96% | 10,35 USDT | 10,24 USDT | 498 | Compra |
NEOUSDTNEO / Tether | KuCoin | 10,2792 USDT | −0,66% | 115,102 K | −44,25% | 10,4328 USDT | 10,1575 USDT | 7,366 K | Compra |
NEOTRYNEO / Turkish Lira | Binance | 354,7 TRY | −0,67% | 67,403 K | +10,63% | 359,4 TRY | 351,2 TRY | 5,751 K | Compra |
NEOBTCNEO / Bitcoin | Binance | 0,0001351 BTC | −0,07% | 64,649 K | −38,56% | 0,0001363 BTC | 0,0001331 BTC | 4,727 K | Venta |
NEOUSDNEO / US Dollar | Binance | 10,2852859 USD | −0,59% | 60,892 K | −38,59% | 10,4247433 USD | 10,1621477 USD | 4,727 K | Compra |
NEOUSDTNEO / TETHER | CoinEx | 10,2464 USDT | −0,70% | 43,869 K | +53,06% | 10,4569 USDT | 10,1723 USDT | 4,04 K | Compra |
NEOUSDNEO / Dollar | Bitfinex | 10,27 USD | −0,73% | 42,896 K | +274,31% | 10,42 USD | 10,16 USD | 1,233 K | Compra |
NEOBTCNEO / Bitcoin | Bitfinex | 1351328161,27004e-13 BTC | −0,16% | 42,066 K | +319,28% | 1362909654,48625e-13 BTC | 1330838246,14709e-13 BTC | 1,233 K | Venta |
NEOUSDCNEO / USD Coin | Binance | 10,29 USDC | −0,39% | 22,944 K | +3,68% | 10,42 USDC | 10,17 USDC | 1,593 K | Compra |
NEOUSDNEO / USD | Crypto.com | 10,2950 USD | −0,43% | 14,188 K | −30,46% | 10,4494 USD | 10,1724 USD | 909 | Compra |
NEOUSDTNEO / Tether | Crypto.com | 10,2593 USDT | −0,75% | 12,98 K | +41,68% | 10,4156 USDT | 10,1580 USDT | 961 | Compra |
NEOBTCNEO / BTC | MEXC | 0,0001350 BTC | −0,15% | 10,526 K | −0,17% | 0,0001365 BTC | 0,0001332 BTC | 709 | Venta |
NEOUSDTNEO / TetherUS | Binance.US | 10,24 USDT | −0,78% | 9,545 K | +130,47% | 10,40 USDT | 10,16 USDT | 133 | Compra |
NEOBTCNEO / Bitcoin | KuCoin | 0,0001354 BTC | +0,45% | 4,273 K | +98,74% | 0,0001362 BTC | 0,0001333 BTC | 401 | Venta |
NEOBTCNEO / BITCOIN | CoinEx | 0,00013506 BTC | +0,23% | 4,246 K | −11,51% | 0,00013673 BTC | 0,00013268 BTC | 349 | Venta |
NEOUSDCNEO / USD COIN | CoinEx | 10,2883 USDC | −0,17% | 2,016 K | +5,90% | 10,4110 USDC | 10,1595 USDC | 154 | Compra |
NEOUSTNEO / UST | Bitfinex | 10,28000000 USDT | −0,43% | 1,615 K | +14,79% | 10,40800000 USDT | 10,15700000 USDT | 140 | Compra |
NEOETHNEO / Ethereum | KuCoin | 0,003397 ETH | −2,78% | 1,065 K | −60,96% | 0,003459 ETH | 0,003390 ETH | 78 | Venta fuerte |
NEOBTCNEO / BTC | UpBit | 0,000132510 BTC | +2,20% | 914 | +40,75% | 0,000132990 BTC | 0,000132010 BTC | 72 | Venta |
NEOUSDTNEO / USDT | UpBit | 10,1500 USDT | 0,00% | 352 | +855,11% | 10,2000 USDT | 10,1500 USDT | 11 | Venta |
NEOUSDTNeo / Tether USD | Poloniex | 10,08 USDT | +0,40% | 35 | −83,64% | 10,40 USDT | 9,92 USDT | 3 | Compra |
NEOUSDNeo / US Dollar | Poloniex | 9,9290909 USD | −5,42% | 5 | −97,82% | 9,9290909 USD | 9,9290909 USD | 0 | Venta |
NEOBTCNeo / Bitcoin | Poloniex | 0,0001306 BTC | −5,64% | 5 | −97,77% | 0,0001306 BTC | 0,0001306 BTC | 0 | Venta |
NEOKCSNEO / KuCoin Token | KuCoin | 0,989 KCS | +0,30% | 0 | — | 1,000 KCS | 0,969 KCS | 118 | Venta fuerte |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 10,277 USDT | −0,68% | — | — | 10,437 USDT | 10,152 USDT | 1,027 M | Compra |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 10,279 USDT | −0,69% | — | — | 10,434 USDT | 10,154 USDT | 406,091 K | Compra |