Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 14,563 USDT | +3,00% | 36,59 M | −21,47% | 14,653 USDT | 13,820 USDT | 1,91 M | Compra |
NEOKRWNEO / KRW | UpBit | 20.120,0 KRW | +1,77% | 10,72 M | −46,64% | 20.250,0 KRW | 19.280,0 KRW | 615,78 K | Compra |
NEOUSDTNEO / TetherUS | Binance | 14,53 USDT | +2,83% | 8,89 M | −36,78% | 14,63 USDT | 13,80 USDT | 487,39 K | Compra |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 14,563 USDC | +3,01% | 4,57 M | −24,01% | 14,657 USDC | 13,811 USDC | 231,57 K | Compra |
NEOUSDTNEO / Tether | KuCoin | 14,5509 USDT | +2,97% | 1,31 M | −47,76% | 14,6184 USDT | 13,8087 USDT | 66,37 K | Compra |
NEOKRWNEO / South Korean Won | Bithumb | 20.110,0000 KRW | +1,87% | 1,06 M | −18,71% | 20.250,0000 KRW | 19.260,0000 KRW | 57,48 K | Compra |
NEOUSDTNEO / Tether USD | HTX | 14,54 USDT | −0,21% | 494,72 K | −28,18% | 14,58 USDT | 14,41 USDT | 1,22 K | Compra |
NEOBTCNEO / Bitcoin | Binance | 0,0001508 BTC | −1,82% | 248,53 K | −82,05% | 0,0001541 BTC | 0,0001503 BTC | 12,64 K | Compra |
NEOUSDNEO / US Dollar | Binance | 14,5618964 USD | +3,03% | 236,16 K | −82,79% | 14,6274441 USD | 13,8288550 USD | 12,64 K | Compra |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 19,4540 SGD | +2,44% | 221,74 K | −23,78% | 19,5700 SGD | 18,5840 SGD | 230,95 K | Compra |
NEOUSDNEO / US DOLLAR | Tokenize | 14,4040 USD | +2,97% | 220,33 K | −23,63% | 14,4730 USD | 13,6910 USD | 170,42 K | Compra |
NEOUSDTNEO / USDT | MEXC | 14,53 USDT | +2,90% | 191,16 K | +22,05% | 14,62 USDT | 13,82 USDT | 10,15 K | Compra |
NEOUSDNEO / Dollar | Bitfinex | 14,55 USD | +2,93% | 165,62 K | +241,12% | 14,62 USD | 13,86 USD | 10,69 K | Compra |
NEOBTCNEO / Bitcoin | Bitfinex | 1506882727,77888e-13 BTC | −1,93% | 157,32 K | +246,83% | 1544041918,26144e-13 BTC | 1505122074,51033e-13 BTC | 10,69 K | Compra |
NEOUSDCNEO / USD Coin | Binance | 14,59 USDC | +3,40% | 96,69 K | −43,64% | 14,62 USDC | 13,81 USDC | 5,65 K | Compra |
NEOTRYNEO / Turkish Lira | Binance | 504,5 TRY | +2,75% | 62,08 K | −47,43% | 506,7 TRY | 482,7 TRY | 3,16 K | Compra |
NEOUSTNEO / UST | Bitfinex | 14,41800000 USDT | +2,16% | 54,94 K | +70,93% | 14,60000000 USDT | 13,82500000 USDT | 3,78 K | Compra |
NEOUSDTNEO / TETHER | CoinEx | 14,5114 USDT | +2,62% | 52,56 K | −69,91% | 14,6192 USDT | 13,8615 USDT | 1,94 K | Compra |
NEOUSDNEO / USD | Crypto.com | 14,5314 USD | +3,87% | 28,16 K | −48,93% | 14,5594 USD | 13,8565 USD | 1,4 K | Compra |
NEOUSDTNEO / Tether | Crypto.com | 14,5072 USDT | +3,40% | 22,54 K | −64,69% | 14,6083 USDT | 14,0055 USDT | 1,04 K | Compra |
NEOBTCNEO / BTC | MEXC | 0,0001511 BTC | −1,56% | 13,24 K | −3,65% | 0,0001538 BTC | 0,0001507 BTC | 697 | Compra |
NEOUSDTNEO / TetherUS | Binance.US | 14,43 USDT | +1,83% | 12,75 K | +56,93% | 14,58 USDT | 13,84 USDT | 549 | Compra |
NEOBTCNEO / Bitcoin | KuCoin | 0,0001508 BTC | −1,95% | 8,05 K | +56,83% | 0,0001541 BTC | 0,0001508 BTC | 548 | Compra |
NEOUSDTNEO / USDT | UpBit | 13,9900 USDT | 0,00% | 4,53 K | −20,77% | 13,9900 USDT | 13,9900 USDT | 9 | Compra |
NEOBTCNEO / BTC | UpBit | 0,000148500 BTC | −6,51% | 4,22 K | −82,36% | 0,000158880 BTC | 0,000142740 BTC | 127 | Compra |
NEOETHNEO / Ethereum | KuCoin | 0,004070 ETH | −4,24% | 4,09 K | +30,97% | 0,004252 ETH | 0,004042 ETH | 270 | Compra |
NEOBTCNEO / BITCOIN | CoinEx | 0,00015081 BTC | −1,47% | 2,79 K | −77,81% | 0,00015376 BTC | 0,00015028 BTC | 156 | Compra |
NEOUSDCNEO / USD COIN | CoinEx | 14,4765 USDC | +2,69% | 2,76 K | −61,40% | 14,5922 USDC | 13,8818 USDC | 151 | Compra |
NEOBTCNeo / Bitcoin | Poloniex | 0,0001551 BTC | +4,80% | 1,44 K | +8.490,22% | 0,0001552 BTC | 0,0001532 BTC | 3 | Compra |
NEOUSDNeo / US Dollar | Poloniex | 14,4810495 USD | +6,67% | 1,17 K | +6.943,57% | 14,4843861 USD | 14,2101135 USD | 3 | Compra |
NEOUSDTNeo / Tether USD | Poloniex | 14,53 USDT | +15,59% | 590 | −39,60% | 14,53 USDT | 14,43 USDT | 38 | Compra fuerte |
NEOKCSNEO / KuCoin Token | KuCoin | 1,252 KCS | +0,08% | 0 | — | 1,261 KCS | 1,223 KCS | 186 | Compra |
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate.io | 14,538 USDT | +3,13% | — | — | 14,642 USDT | 13,860 USDT | 8,69 K | Compra |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 14,562 USDT | +2,98% | — | — | 14,648 USDT | 13,825 USDT | 532,4 K | Compra |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 14,547 USDT | +2,93% | — | — | 14,653 USDT | 13,809 USDT | 2,05 M | Compra |