Mercados de valores de NEAR / TetherUS PERPETUAL CONTRACT
Obtenga los tipos de cambio de la criptomonedas NEAR / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.900 USDT | +0.51% | 245.701 M | −32.00% | 6.918 USDT | 6.680 USDT | 10.412 M | Comprar |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 6.888 USDT | +0.36% | 89.418 M | −44.22% | 6.921 USDT | 6.682 USDT | 3.549 M | Comprar |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6.887 USDT | +0.29% | 63.275 M | −36.37% | 6.918 USDT | 6.673 USDT | 17.626 M | Comprar |
| NEARUSDT.PNEAR-USDT PERPETUAL SWAP CONTRACT | — | 6.892 USDT | +0.48% | 62.073 M | −33.12% | 6.910 USDT | 6.688 USDT | 17.183 M | Comprar |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 6.899 USDT | +0.51% | 27.447 M | −42.92% | 6.921 USDT | 6.682 USDT | 1.119 M | Comprar |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 6.8755 USDT | +0.26% | 12.302 M | −20.32% | 6.9085 USDT | 6.6845 USDT | 367.515 K | Comprar |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 6.883 USDT | +0.15% | 2.5 M | −52.70% | 6.916 USDT | 6.680 USDT | 131.163 K | Comprar |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 6.890 USDT | +0.33% | 2.217 M | −11.07% | 6.911 USDT | 6.687 USDT | 89.958 K | Comprar |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 6.899 USDT | +0.52% | 0 | — | 6.915 USDT | 6.691 USDT | 4.172 M | Comprar |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 6.8830 USDT | +0.20% | — | — | 6.9190 USDT | 6.7050 USDT | 5.268 K | Comprar |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 6.911 USDT | +0.68% | — | — | 6.911 USDT | 6.706 USDT | 259.868 K | Comprar |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6.895 USDT | +0.44% | — | — | 6.916 USDT | 6.688 USDT | 1.269 M | Comprar |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 6.9010 USDT | +0.49% | — | — | 6.9186 USDT | 6.6950 USDT | 1.039 M | Comprar |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6.914 USDT | +0.96% | — | — | 6.936 USDT | 6.689 USDT | 138.084 K | Comprar |