Mercados de valores de Near / Tether US
Obtenga los tipos de cambio de la criptomonedas Near / Tether US en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.352 USDT | +0.87% | 31.77 M | +107.61% | 5.390 USDT | 5.295 USDT | 785.983 K | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.3499 USDT | +0.92% | 19.253 M | +69.57% | 5.3871 USDT | 5.2930 USDT | 369.604 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.3512 USDT | +4.72% | 15.642 M | +3.48% | 5.3868 USDT | 5.0882 USDT | 1.504 M | Neutral |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.3529 USDT | +0.89% | 9.616 M | +89.84% | 5.3904 USDT | 5.2959 USDT | 315.383 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.362 USDT | +0.98% | 7.257 M | +35.96% | 5.401 USDT | 5.299 USDT | 181.902 K | Neutral |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.3540 USDT | +0.94% | 6.88 M | +47.43% | 5.3880 USDT | 5.2947 USDT | 144.873 K | Neutral |
| NEARUSDTNEAR/Tether |  OKX | 5.354 USDT | +0.94% | 6.691 M | +120.89% | 5.390 USDT | 5.296 USDT | 198.333 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.3522 USDT | +0.90% | 5.655 M | +50.84% | 5.3889 USDT | 5.2959 USDT | 297.977 K | Neutral |
| NEARUSDTNear/Tether |  GATEIO | 5.351 USDT | +0.89% | 5.46 M | +64.26% | 5.388 USDT | 5.295 USDT | 128.486 K | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.354 USDT | +4.73% | 2.996 M | +123.49% | 5.390 USDT | 5.092 USDT | 351.131 K | Neutral |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.351 USDT | +0.81% | 2.003 M | +58.59% | 5.392 USDT | 5.294 USDT | 43.387 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.351 USDT | +0.85% | 1.354 M | +44.04% | 5.392 USDT | 5.295 USDT | 35.091 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.357149 USDT | +0.93% | 1.194 M | +6.26% | 5.388768 USDT | 5.297339 USDT | 28.988 K | Neutral |
| NEARUSDTNEAR Protocol / Tether | — | 5.3534 USDT | +0.92% | 522.526 K | +124.66% | 5.3888 USDT | 5.2973 USDT | 14.181 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 5.352 USDT | +0.87% | 519.227 K | +51.79% | 5.389 USDT | 5.296 USDT | 15.311 K | Neutral |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.368 USDT | +1.28% | 298.241 K | +141.95% | 5.386 USDT | 5.301 USDT | 6.404 K | Neutral |
| NEARUSDTNear Protocol / USD Tether | — | 5.335 USDT | +0.17% | 289.603 K | +6.34% | 5.402 USDT | 5.281 USDT | 7.284 K | Vender |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.3542 USDT | +0.94% | 203.535 K | +46.48% | 5.3972 USDT | 5.2918 USDT | 5.921 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.351 USDT | −0.32% | 31.494 K | −9.51% | 5.386 USDT | 5.309 USDT | 918 | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.3552 USDT | +0.89% | 0 | — | 5.3881 USDT | 5.2978 USDT | 1.669 K | Neutral |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.3530 USDT | +0.92% | — | — | 5.3882 USDT | 5.2960 USDT | 198.692 K | Neutral |