Mercados de valores de NEAR/Tether
Obtenga los tipos de cambio de la criptomonedas NEAR/Tether en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.934 USDT | −3.37% | 113.657 M | −6.80% | 6.170 USDT | 5.868 USDT | 4.128 M | Vender |
| NEARUSDTNear/Tether |  GATEIO | 5.931 USDT | −3.45% | 44.075 M | −20.75% | 6.171 USDT | 5.872 USDT | 1.619 M | Vender |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.9380 USDT | −3.29% | 43.838 M | −20.39% | 6.1726 USDT | 5.8699 USDT | 1.826 M | Vender |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.9338 USDT | −3.35% | 30.441 M | −4.84% | 6.1701 USDT | 5.8688 USDT | 1.283 M | Vender |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.9313 USDT | −3.40% | 30.185 M | −26.09% | 6.1716 USDT | 5.8660 USDT | 1.183 M | Vender |
| NEARUSDTNEAR/Tether |  OKX | 5.933 USDT | −3.40% | 21.149 M | +24.79% | 6.173 USDT | 5.871 USDT | 699.734 K | Vender |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.9330 USDT | −3.40% | 16.99 M | −29.91% | 6.1692 USDT | 5.8693 USDT | 669.48 K | Vender |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.927 USDT | 0.00% | 10.914 M | −0.95% | 6.436 USDT | 5.868 USDT | 1.29 M | Vender |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.911 USDT | −3.37% | 9.786 M | +7.67% | 6.147 USDT | 5.838 USDT | 635.075 K | Vender |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.9325 USDT | +0.12% | 8.005 M | +3.16% | 6.4288 USDT | 5.8700 USDT | 955.991 K | Vender |
| NEARUSDTNEAR / USDT |  MEXC | 5.928 USDT | −3.55% | 5.917 M | +40.01% | 6.169 USDT | 5.870 USDT | 129.105 K | Vender |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.931 USDT | −3.40% | 1.75 M | +0.97% | 6.170 USDT | 5.872 USDT | 108.052 K | Vender |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.928376 USDT | −3.55% | 1.266 M | +23.25% | 6.166309 USDT | 5.877705 USDT | 58.576 K | Vender |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.923 USDT | −3.83% | 453.932 K | −28.70% | 6.171 USDT | 5.870 USDT | 21.111 K | Vender |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.937 USDT | −3.35% | 105.217 K | −3.60% | 6.148 USDT | 5.879 USDT | 4.546 K | Vender |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.9164 USDT | −3.74% | 94.203 K | −49.21% | 6.1557 USDT | 5.8691 USDT | 2.247 K | Vender |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.9279 USDT | −3.56% | 0 | — | 6.1703 USDT | 5.8838 USDT | 21.832 K | Vender |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.9320 USDT | −3.40% | — | — | 6.1710 USDT | 5.8760 USDT | 682.903 K | Vender |