Mercados de valores de NEAR Protocol / Tether
Obtenga los tipos de cambio de la criptomonedas NEAR Protocol / Tether en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.296 USDT | −0.19% | 30.251 M | +107.13% | 5.323 USDT | 5.295 USDT | 86.407 K | Vender |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2983 USDT | −0.05% | 20.166 M | +92.02% | 5.3179 USDT | 5.2930 USDT | 52.535 K | Vender |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.2954 USDT | +3.63% | 15.231 M | −1.77% | 5.3616 USDT | 5.0882 USDT | 1.151 M | Vender |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.2961 USDT | −0.18% | 8.975 M | +72.85% | 5.3236 USDT | 5.2959 USDT | 53.087 K | Vender |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.304 USDT | −0.11% | 6.8 M | +18.13% | 5.367 USDT | 5.301 USDT | 17.541 K | Vender |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.3036 USDT | −0.01% | 6.772 M | +53.54% | 5.3241 USDT | 5.2947 USDT | 15.086 K | Vender |
| NEARUSDTNEAR/Tether |  OKX | 5.300 USDT | −0.08% | 6.456 M | +137.85% | 5.323 USDT | 5.296 USDT | 28.222 K | Vender |
| NEARUSDTNear/Tether |  GATEIO | 5.302 USDT | −0.04% | 5.138 M | +57.26% | 5.321 USDT | 5.295 USDT | 16.67 K | Vender |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.2984 USDT | −0.11% | 4.856 M | +35.84% | 5.3226 USDT | 5.2959 USDT | 62.113 K | Vender |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.303 USDT | +3.74% | 2.84 M | +131.17% | 5.366 USDT | 5.092 USDT | 284.76 K | Neutral |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.300 USDT | −0.15% | 2.053 M | +76.54% | 5.323 USDT | 5.294 USDT | 6.605 K | Vender |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.299 USDT | −0.13% | 1.311 M | +41.30% | 5.322 USDT | 5.295 USDT | 5.401 K | Vender |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.303920 USDT | −0.07% | 1.161 M | +4.58% | 5.318348 USDT | 5.297339 USDT | 986 | Vender |
| NEARUSDTNEAR Protocol / Tether | — | 5.2993 USDT | −0.10% | 482.58 K | +120.78% | 5.3214 USDT | 5.2973 USDT | 1.473 K | Vender |
| NEARUSDTNEAR / USDT |  MEXC | 5.302 USDT | −0.08% | 470.299 K | +32.74% | 5.323 USDT | 5.297 USDT | 4.25 K | Vender |
| NEARUSDTNear Protocol / USD Tether | — | 5.281 USDT | −0.84% | 287.231 K | +5.78% | 5.331 USDT | 5.281 USDT | 1.163 K | Vender |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.310 USDT | +0.19% | 284.31 K | +129.83% | 5.317 USDT | 5.301 USDT | 411 | Vender |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.2955 USDT | −0.17% | 193.407 K | +36.12% | 5.3342 USDT | 5.2918 USDT | 640 | Vender |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.309 USDT | −1.10% | 32.355 K | +3.46% | 5.309 USDT | 5.309 USDT | 51 | Vender |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.2982 USDT | −0.18% | 0 | — | 5.3210 USDT | 5.2978 USDT | 260 | Vender |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.3030 USDT | −0.02% | — | — | 5.3225 USDT | 5.2960 USDT | 28.284 K | Vender |