Mercados de valores de Near/Tether
Obtenga los tipos de cambio de la criptomonedas Near/Tether en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.185 USDT | +0.17% | 36.785 M | −27.34% | 5.222 USDT | 5.154 USDT | 534.049 K | Vender |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.1874 USDT | −0.08% | 18.465 M | −21.84% | 5.2753 USDT | 5.1549 USDT | 1.659 M | Vender |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1898 USDT | +0.12% | 14.541 M | −18.56% | 5.2263 USDT | 5.1587 USDT | 368.101 K | Vender |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.1849 USDT | +0.14% | 10.809 M | −24.49% | 5.2220 USDT | 5.1513 USDT | 192.14 K | Vender |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.178 USDT | +0.10% | 7.524 M | −9.28% | 5.215 USDT | 5.157 USDT | 170.769 K | Vender |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.1844 USDT | +0.14% | 7.445 M | −5.48% | 5.2222 USDT | 5.1544 USDT | 171.571 K | Vender |
| NEARUSDTNEAR/Tether |  OKX | 5.186 USDT | +0.15% | 6.848 M | −20.36% | 5.224 USDT | 5.154 USDT | 83.805 K | Vender |
| NEARUSDTNear/Tether |  GATEIO | 5.185 USDT | +0.15% | 5.725 M | −34.13% | 5.222 USDT | 5.154 USDT | 127.35 K | Vender |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.1869 USDT | +0.21% | 4.73 M | −35.75% | 5.2233 USDT | 5.1546 USDT | 108.517 K | Vender |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.212 USDT | +0.42% | 2.519 M | −48.71% | 5.630 USDT | 5.162 USDT | 102.474 K | Vender |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.184 USDT | +0.10% | 1.937 M | −17.64% | 5.223 USDT | 5.152 USDT | 43.815 K | Vender |
| NEARUSDTNEAR / USDT |  MEXC | 5.186 USDT | +0.19% | 1.593 M | +61.60% | 5.219 USDT | 5.155 USDT | 10.935 K | Vender |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.184 USDT | +0.10% | 1.539 M | +3.12% | 5.223 USDT | 5.152 USDT | 33.137 K | Vender |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.186588 USDT | +0.16% | 1.228 M | −13.63% | 5.216742 USDT | 5.155905 USDT | 31.022 K | Vender |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.179 USDT | −0.15% | 193.682 K | −57.36% | 5.215 USDT | 5.165 USDT | 3.736 K | Vender |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.1807 USDT | −0.01% | 176.373 K | +0.94% | 5.3669 USDT | 5.1526 USDT | 2.044 K | Vender |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.195 USDT | +0.33% | 27.694 K | −47.80% | 5.210 USDT | 5.161 USDT | 802 | Vender |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.1881 USDT | +0.16% | 0 | — | 5.2192 USDT | 5.1558 USDT | 1.147 K | Vender |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.1860 USDT | +0.15% | — | — | 5.2240 USDT | 5.1602 USDT | 83.879 K | Vender |