Mercados de valores de NEAR / TetherUS
Obtenga los tipos de cambio de la criptomonedas NEAR / TetherUS en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 6.203 USDT | +1.87% | 95.147 M | −18.84% | 6.406 USDT | 6.026 USDT | 3.895 M | Vender |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.2068 USDT | +2.04% | 28.63 M | −37.54% | 6.4080 USDT | 6.0219 USDT | 1.536 M | Vender |
| NEARUSDTNear/Tether |  GATEIO | 6.203 USDT | +1.91% | 28.236 M | −40.89% | 6.409 USDT | 6.027 USDT | 1.78 M | Vender |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 6.2029 USDT | +1.90% | 23.928 M | −24.42% | 6.4027 USDT | 6.0271 USDT | 1.306 M | Vender |
| NEARUSDTNEARUSDT SPOT |  BITGET | 6.2034 USDT | +1.94% | 23.295 M | −26.02% | 6.4016 USDT | 6.0262 USDT | 1.06 M | Vender |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 6.2017 USDT | +1.93% | 15.404 M | −12.34% | 6.4000 USDT | 6.0267 USDT | 1.201 M | Vender |
| NEARUSDTNEAR/Tether |  OKX | 6.203 USDT | +1.92% | 13.505 M | −36.98% | 6.401 USDT | 6.028 USDT | 582.301 K | Vender |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 6.203 USDT | +0.55% | 8.434 M | −24.76% | 6.406 USDT | 5.969 USDT | 755.353 K | Vender |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.169 USDT | +1.65% | 6.718 M | −31.97% | 6.312 USDT | 5.958 USDT | 436.463 K | Vender |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.2001 USDT | +0.54% | 6.577 M | −18.43% | 6.4000 USDT | 5.5000 USDT | 697.048 K | Vender |
| NEARUSDTNEAR / USDT |  MEXC | 6.202 USDT | +1.91% | 5.362 M | −12.22% | 6.400 USDT | 6.031 USDT | 281.563 K | Vender |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.202 USDT | +1.89% | 1.729 M | −1.23% | 6.407 USDT | 6.025 USDT | 94.248 K | Vender |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 6.203162 USDT | +1.91% | 1.155 M | −9.85% | 6.397382 USDT | 6.040276 USDT | 42.54 K | Vender |
| NEARUSDTNear Protocol / Tether |  COINBASE | 6.211 USDT | +2.31% | 541.71 K | +22.77% | 6.389 USDT | 6.040 USDT | 18.373 K | Vender |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.184 USDT | +1.76% | 96.813 K | −7.19% | 6.399 USDT | 6.034 USDT | 8.171 K | Vender |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 6.2014 USDT | +1.93% | 79.97 K | −16.48% | 6.3904 USDT | 6.0342 USDT | 3.303 K | Vender |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.2001 USDT | +1.77% | 0 | — | 6.3931 USDT | 6.0358 USDT | 18.391 K | Vender |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 6.2030 USDT | +1.92% | — | — | 6.4016 USDT | 6.0268 USDT | 581.833 K | Vender |