Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.154 USDT | +0.44% | 106.145 M | −28.90% | 7.298 USDT | 7.029 USDT | 2.061 M | Comprar |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.1557 USDT | +0.53% | 30.545 M | −6.08% | 7.2981 USDT | 7.0351 USDT | 564.557 K | Comprar |
NEARUSDTNEARUSDT SPOT | BITGET | 7.1595 USDT | +0.58% | 29.259 M | −9.72% | 7.2976 USDT | 7.0327 USDT | 751.205 K | Comprar |
NEARUSDTNear / Tether US | WHITEBIT | 7.1577 USDT | +0.55% | 26.241 M | −14.80% | 7.2990 USDT | 7.0363 USDT | 617.593 K | Comprar |
NEARUSDTNear/Tether | GATEIO | 7.159 USDT | +0.53% | 23.123 M | −17.49% | 7.297 USDT | 7.028 USDT | 376.452 K | Comprar |
NEARUSDTNEAR/Tether | OKX | 7.158 USDT | +0.48% | 14.16 M | −37.69% | 7.298 USDT | 7.033 USDT | 269.958 K | Comprar |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.1581 USDT | +0.55% | 13.441 M | −14.88% | 7.2982 USDT | 7.0324 USDT | 238.589 K | Comprar |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.154 USDT | −4.23% | 10.207 M | −26.37% | 7.522 USDT | 7.029 USDT | 565.467 K | Comprar |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.1553 USDT | −4.16% | 6.379 M | −10.56% | 7.5214 USDT | 7.0365 USDT | 412.245 K | Comprar |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.121 USDT | +0.34% | 5.977 M | −27.97% | 7.157 USDT | 7.005 USDT | 217.514 K | Comprar |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.154 USDT | +0.41% | 3.993 M | −12.44% | 7.300 USDT | 7.031 USDT | 109 K | Comprar |
NEARUSDTNEAR / USDT | MEXC | 7.154 USDT | +0.45% | 2.123 M | −8.52% | 7.290 USDT | 7.037 USDT | 16.521 K | Comprar |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.151 USDT | +0.44% | 1.651 M | −0.39% | 7.297 USDT | 7.029 USDT | 47.124 K | Comprar |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.158668 USDT | +0.53% | 1.262 M | −3.99% | 7.290579 USDT | 7.040495 USDT | 41.652 K | Comprar |
NEARUSDTNear Protocol / Tether | COINBASE | 7.160 USDT | +0.53% | 647.125 K | −25.34% | 7.295 USDT | 7.036 USDT | 17.134 K | Comprar |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.1544 USDT | +0.55% | 160.46 K | −7.21% | 7.2998 USDT | 7.0494 USDT | 4.237 K | Comprar |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.135 USDT | +0.24% | 133.129 K | −41.26% | 7.299 USDT | 7.035 USDT | 1.933 K | Comprar |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.1529 USDT | +0.45% | 0 | — | 7.2929 USDT | 7.0449 USDT | 8.319 K | Comprar |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.1570 USDT | +0.47% | — | — | 7.2980 USDT | 7.0340 USDT | 269.863 K | Comprar |