Mercados de valores de Near Protocol / USD Tether
Obtenga los tipos de cambio de la criptomonedas Near Protocol / USD Tether en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 4.934 USDT | −1.97% | 50.634 M | +15.14% | 5.094 USDT | 4.750 USDT | 2.615 M | Vender |
| NEARUSDTNear / Tether US |  WHITEBIT | 4.9344 USDT | −1.97% | 29.265 M | +16.78% | 5.0924 USDT | 4.7611 USDT | 1.863 M | Vender |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 4.9351 USDT | −3.86% | 20.084 M | +13.79% | 5.1949 USDT | 4.7468 USDT | 1.992 M | Vender |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 4.9273 USDT | −2.12% | 17.15 M | +16.72% | 5.0913 USDT | 4.7000 USDT | 1.137 M | Vender |
| NEARUSDTNEAR/Tether |  OKX | 4.931 USDT | −2.03% | 14.313 M | +10.00% | 5.091 USDT | 4.743 USDT | 1.021 M | Vender |
| NEARUSDTNear/Tether |  GATEIO | 4.930 USDT | −2.09% | 10.885 M | +21.55% | 5.092 USDT | 4.757 USDT | 1.023 M | Vender |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 4.935 USDT | −1.97% | 8.039 M | +28.35% | 5.088 USDT | 4.807 USDT | 268.737 K | Vender |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 4.9316 USDT | −1.98% | 7.452 M | +8.97% | 5.0916 USDT | 4.7424 USDT | 509.717 K | Vender |
| NEARUSDTNEARUSDT SPOT |  BITGET | 4.9302 USDT | −2.02% | 5.278 M | −27.62% | 5.0913 USDT | 4.7550 USDT | 268.855 K | Vender |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 4.934 USDT | −3.95% | 4.461 M | +7.54% | 5.159 USDT | 4.788 USDT | 435.444 K | Vender |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 4.931 USDT | −2.07% | 2.414 M | +7.28% | 5.091 USDT | 4.756 USDT | 111.473 K | Vender |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 4.927654 USDT | −2.10% | 1.719 M | +0.36% | 5.087374 USDT | 4.768477 USDT | 66.215 K | Vender |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 4.930 USDT | −2.05% | 1.603 M | +2.68% | 5.090 USDT | 4.765 USDT | 49.588 K | Vender |
| NEARUSDTNear Protocol / Tether |  COINBASE | 4.942 USDT | −1.87% | 616.103 K | +23.74% | 5.089 USDT | 4.755 USDT | 45.99 K | Vender |
| NEARUSDTNEAR / USDT |  MEXC | 4.931 USDT | −2.03% | 565.086 K | −65.44% | 5.085 USDT | 4.767 USDT | 16.519 K | Vender |
| NEARUSDTNEAR Protocol / Tether | — | 4.9299 USDT | −2.08% | 554.607 K | +1.42% | 5.0899 USDT | 4.7538 USDT | 33.312 K | Vender |
| NEARUSDTNear Protocol / USD Tether | — | 4.959 USDT | −1.14% | 287.9 K | +5.33% | 5.094 USDT | 4.802 USDT | 8.268 K | Vender |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 4.9390 USDT | −1.96% | 142.868 K | −42.92% | 5.0959 USDT | 4.7673 USDT | 7.047 K | Vender |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 4.947 USDT | −1.69% | 44.314 K | +131.40% | 5.058 USDT | 4.756 USDT | 5.662 K | Vender |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 4.9399 USDT | −1.85% | 0 | — | 5.0848 USDT | 4.7760 USDT | 6.771 K | Vender |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 4.9310 USDT | −2.03% | — | — | 5.0895 USDT | 4.7450 USDT | 1.015 M | Vender |