Mercados de valores de NEAR / TetherUS
Obtenga los tipos de cambio de la criptomonedas NEAR / TetherUS en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.197 USDT | −4.24% | 39.745 M | −28.56% | 5.517 USDT | 5.156 USDT | 7.323 M | Vender |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.2029 USDT | +0.22% | 19.208 M | −21.24% | 5.2753 USDT | 5.1594 USDT | 1.058 M | Vender |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2020 USDT | −4.04% | 14.503 M | −29.98% | 5.5124 USDT | 5.1577 USDT | 2.709 M | Vender |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.2000 USDT | −4.21% | 11.185 M | −31.56% | 5.5174 USDT | 5.1568 USDT | 2.068 M | Vender |
| NEARUSDTNEAR/Tether |  OKX | 5.199 USDT | −4.15% | 7.617 M | −18.60% | 5.516 USDT | 5.159 USDT | 1.406 M | Vender |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.192 USDT | −4.19% | 7.459 M | −20.51% | 5.509 USDT | 5.158 USDT | 1.376 M | Vender |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.1984 USDT | −4.20% | 7.055 M | −21.30% | 5.5156 USDT | 5.1577 USDT | 1.297 M | Vender |
| NEARUSDTNear/Tether |  GATEIO | 5.198 USDT | −4.24% | 5.572 M | −44.24% | 5.518 USDT | 5.156 USDT | 1.03 M | Vender |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.2010 USDT | −4.17% | 4.964 M | −35.09% | 5.5167 USDT | 5.1594 USDT | 904.253 K | Vender |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.199 USDT | +0.17% | 2.885 M | −44.89% | 5.630 USDT | 5.190 USDT | 75.439 K | Vender |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.197 USDT | −4.24% | 1.995 M | −22.32% | 5.517 USDT | 5.157 USDT | 369.698 K | Vender |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.199 USDT | −4.20% | 1.579 M | +12.67% | 5.520 USDT | 5.156 USDT | 287.757 K | Vender |
| NEARUSDTNEAR / USDT |  MEXC | 5.198 USDT | −4.18% | 1.569 M | +31.23% | 5.515 USDT | 5.162 USDT | 296.748 K | Vender |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.199164 USDT | −4.11% | 1.236 M | −18.86% | 5.514069 USDT | 5.160637 USDT | 228.772 K | Vender |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.199 USDT | −3.76% | 222.707 K | −51.55% | 5.498 USDT | 5.160 USDT | 40.195 K | Vender |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.1951 USDT | −4.18% | 163.497 K | −6.60% | 5.5140 USDT | 5.1668 USDT | 30.663 K | Vender |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.225 USDT | −3.20% | 25.977 K | −59.13% | 5.499 USDT | 5.160 USDT | 4.491 K | Vender |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.2021 USDT | −4.07% | 0 | — | 5.5129 USDT | 5.1618 USDT | 16.087 K | Vender |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.1990 USDT | −4.15% | — | — | 5.5160 USDT | 5.1602 USDT | 1.407 M | Vender |