Mercados de valores de NEAR / TetherUS
Obtenga los tipos de cambio de la criptomonedas NEAR / TetherUS en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5,700 USDT | −1,52% | 35,58 M | −34,69% | 5,842 USDT | 5,662 USDT | 2,37 M | Comprar |
| NEARUSDTNEAR / USDT |  MEXC | 5,700 USDT | −1,52% | 13,23 M | −16,77% | 5,839 USDT | 5,664 USDT | 1,01 M | Comprar |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,6984 USDT | −1,56% | 12,27 M | −19,40% | 5,8409 USDT | 5,6644 USDT | 865,22 K | Comprar |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5,6990 USDT | −1,56% | 7,43 M | −32,81% | 5,8401 USDT | 5,6637 USDT | 564,33 K | Comprar |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5,6979 USDT | −1,14% | 7,17 M | −28,67% | 5,8935 USDT | 5,6644 USDT | 822,59 K | Comprar |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5,696 USDT | −1,57% | 6,87 M | −37,74% | 5,839 USDT | 5,664 USDT | 506,81 K | Comprar |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5,707 USDT | −1,99% | 6,74 M | −26,80% | 5,854 USDT | 5,704 USDT | 570,36 K | Comprar |
| NEARUSDTNEAR/Tether |  OKX | 5,698 USDT | −1,55% | 5,16 M | −41,09% | 5,841 USDT | 5,663 USDT | 409,83 K | Comprar |
| NEARUSDTNear/Tether |  Gate.io | 5,699 USDT | −1,54% | 4,4 M | −17,28% | 5,839 USDT | 5,665 USDT | 346,94 K | Comprar |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5,6978 USDT | −1,57% | 3,74 M | −41,89% | 5,8396 USDT | 5,6639 USDT | 323,33 K | Comprar |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5,696 USDT | −1,20% | 2,66 M | −30,10% | 5,894 USDT | 5,662 USDT | 300,12 K | Comprar |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,700 USDT | −1,52% | 1,49 M | −14,29% | 5,842 USDT | 5,660 USDT | 107,19 K | Comprar |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5,7022 USDT | −1,62% | 1,23 M | −2,64% | 5,8940 USDT | 5,6679 USDT | 49,05 K | Comprar |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5,693955 USDT | −1,63% | 765,78 K | −30,41% | 5,829267 USDT | 5,664966 USDT | 49,96 K | Comprar |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 5,696 USDT | −1,59% | 698,26 K | −18,96% | 5,842 USDT | 5,664 USDT | 47,29 K | Comprar |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5,685 USDT | −2,08% | 279,84 K | −4,66% | 5,847 USDT | 5,647 USDT | 21,65 K | Comprar |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5,6999 USDT | −1,61% | 274 K | −62,81% | 5,8344 USDT | 5,6626 USDT | 15,75 K | Comprar |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5,687 USDT | −1,93% | 121,49 K | −59,72% | 5,834 USDT | 5,667 USDT | 8,55 K | Comprar |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5,697 USDT | −1,54% | 67,95 K | +5,38% | 5,844 USDT | 5,660 USDT | 3,95 K | Comprar |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,674 USDT | −2,10% | 10,14 K | −56,19% | 5,823 USDT | 5,674 USDT | 649 | Comprar |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5,8430 USDT | +5,28% | 1,63 K | +895,18% | 5,9170 USDT | 5,7650 USDT | 283 | Comprar |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5,7018 USDT | −1,47% | 0 | — | 5,8399 USDT | 5,6658 USDT | 4,22 K | Comprar |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5,696 USDT | −1,61% | — | — | 5,841 USDT | 5,663 USDT | 1,41 M | Comprar |