Mercados de valores de NEARUSDT Perpetual Contract
Obtenga los tipos de cambio de la criptomonedas NEARUSDT Perpetual Contract en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.645 USDT | +1.09% | 95.919 M | −52.46% | 5.697 USDT | 5.506 USDT | 10.205 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.646 USDT | +1.09% | 66.612 M | −50.63% | 5.698 USDT | 5.506 USDT | 7.647 M | Vender |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.640 USDT | +1.22% | 34.218 M | −54.26% | 5.690 USDT | 5.500 USDT | 21.435 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.648 USDT | +1.11% | 25.333 M | −59.75% | 5.700 USDT | 5.510 USDT | 15.48 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.644 USDT | +1.09% | 15.751 M | −57.18% | 5.698 USDT | 5.506 USDT | 1.75 M | Vender |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.6410 USDT | +1.17% | 13.907 M | −83.37% | 5.6895 USDT | 5.5020 USDT | 1.355 M | Vender |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.649 USDT | +1.24% | 2.187 M | −79.20% | 5.695 USDT | 5.505 USDT | 179.457 K | Vender |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.645 USDT | +1.13% | 1.395 M | −23.40% | 5.693 USDT | 5.512 USDT | 176.21 K | Vender |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.647 USDT | +1.15% | 0 | — | 5.697 USDT | 5.507 USDT | 4.209 M | Vender |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.6414 USDT | +1.11% | — | — | 5.6925 USDT | 5.5031 USDT | 1.702 M | Vender |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.648 USDT | −0.46% | — | — | 5.681 USDT | 5.638 USDT | 2.396 K | Vender |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.645 USDT | +1.09% | — | — | 5.697 USDT | 5.506 USDT | 1.707 M | Vender |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.6470 USDT | +1.11% | — | — | 5.6960 USDT | 5.5100 USDT | 8.484 K | Vender |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.647 USDT | +1.11% | — | — | 5.696 USDT | 5.516 USDT | 538.314 K | Vender |