Mercados de valores de NEARUSDT Perpetual Contract
Obtenga los tipos de cambio de la criptomonedas NEARUSDT Perpetual Contract en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.660 USDT | +1.36% | 135.13 M | −19.32% | 5.697 USDT | 5.506 USDT | 9.313 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.659 USDT | +1.32% | 97.141 M | −9.60% | 5.698 USDT | 5.506 USDT | 7.094 M | Vender |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.651 USDT | +1.42% | 46.473 M | −30.93% | 5.690 USDT | 5.500 USDT | 19.633 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.662 USDT | +1.36% | 40.216 M | −19.98% | 5.700 USDT | 5.510 USDT | 14.188 M | Vender |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.6555 USDT | +1.43% | 39.809 M | −33.78% | 5.6895 USDT | 5.5020 USDT | 1.321 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.659 USDT | +1.36% | 25.209 M | −11.19% | 5.698 USDT | 5.506 USDT | 1.618 M | Vender |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.657 USDT | +1.38% | 4.493 M | −47.64% | 5.695 USDT | 5.505 USDT | 159.799 K | Vender |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.659 USDT | +1.38% | 1.527 M | −11.39% | 5.693 USDT | 5.512 USDT | 163.207 K | Vender |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.658 USDT | +1.34% | 0 | — | 5.697 USDT | 5.507 USDT | 3.842 M | Vender |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.6580 USDT | +1.31% | — | — | 5.6960 USDT | 5.5100 USDT | 7.629 K | Vender |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.6549 USDT | +1.35% | — | — | 5.6925 USDT | 5.5031 USDT | 1.554 M | Vender |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.660 USDT | +1.36% | — | — | 5.697 USDT | 5.506 USDT | 1.636 M | Vender |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.658 USDT | +1.31% | — | — | 5.696 USDT | 5.516 USDT | 486.15 K | Vender |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.660 USDT | −0.12% | — | — | 5.696 USDT | 5.386 USDT | 157.356 K | Vender |