Mercados de valores de NEAR Linear Perpetual Futures Contract
Obtenga los tipos de cambio de la criptomonedas NEAR Linear Perpetual Futures Contract en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.549 USDT | −0.56% | 111.569 M | +25.69% | 6.637 USDT | 6.346 USDT | 15.579 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 6.547 USDT | −0.62% | 62.25 M | +58.48% | 6.636 USDT | 6.346 USDT | 8.511 M | Vender |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.538 USDT | −0.55% | 43.258 M | +40.17% | 6.623 USDT | 6.331 USDT | 39.042 M | Vender |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 6.5310 USDT | −0.87% | 31.117 M | +160.98% | 6.6280 USDT | 6.3430 USDT | 4.593 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6.549 USDT | −0.59% | 30.019 M | +49.37% | 6.637 USDT | 6.344 USDT | 27.044 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 6.538 USDT | −0.74% | 16.13 M | +54.40% | 6.636 USDT | 6.346 USDT | 2.228 M | Vender |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 6.536 USDT | −0.82% | 5.328 M | +10.61% | 6.639 USDT | 6.350 USDT | 727.856 K | Vender |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 6.546 USDT | −0.61% | 1.343 M | +5.27% | 6.632 USDT | 6.351 USDT | 178.302 K | Vender |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 6.546 USDT | −0.59% | 0 | — | 6.637 USDT | 6.347 USDT | 6.247 M | Vender |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 6.5431 USDT | −0.58% | — | — | 6.6310 USDT | 6.3400 USDT | 2.596 M | Vender |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6.545 USDT | −0.64% | — | — | 6.637 USDT | 6.347 USDT | 2.753 M | Vender |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 6.548 USDT | −0.59% | — | — | 6.636 USDT | 6.349 USDT | 512.131 K | Vender |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 6.5450 USDT | −0.68% | — | — | 6.6310 USDT | 6.3550 USDT | 27.237 K | Vender |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6.550 USDT | −0.88% | — | — | 6.619 USDT | 6.514 USDT | 7.778 K | Vender |