Mercados de valores de NEAR Linear Perpetual Futures Contract
Obtenga los tipos de cambio de la criptomonedas NEAR Linear Perpetual Futures Contract en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,009 USDT | −0,54% | 183,62 M | −26,30% | 5,046 USDT | 4,952 USDT | 1,46 M | Venta |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5,017 USDT | −0,36% | 79,79 M | −14,68% | 5,045 USDT | 4,953 USDT | 786,39 K | Venta |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5,008 USDT | −0,50% | 77,5 M | −33,12% | 5,045 USDT | 4,952 USDT | 588,65 K | Venta |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5,010 USDT | −0,54% | 29,44 M | −28,70% | 5,049 USDT | 4,955 USDT | 1,55 M | Venta |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5,009 USDT | −0,52% | 26,21 M | −32,17% | 5,045 USDT | 4,952 USDT | 213,73 K | Venta |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,007 USDT | −0,62% | 9,43 M | −40,28% | 5,045 USDT | 4,953 USDT | 48,23 K | Venta |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5,003 USDT | −0,52% | 2,72 M | −28,60% | 5,038 USDT | 4,945 USDT | 114,87 K | Venta |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5,010 USDT | −0,50% | 2,48 M | −18,47% | 5,045 USDT | 4,953 USDT | 23,33 K | Venta |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5,008 USDT | −0,58% | 0 | — | 5,047 USDT | 4,953 USDT | 1,25 M | Venta |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5,010 USDT | −0,22% | — | — | 5,121 USDT | 4,873 USDT | 54,65 K | Venta |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5,013 USDT | −0,50% | — | — | 5,048 USDT | 4,955 USDT | 1,54 M | Venta |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5,0250 USDT | −0,28% | — | — | 5,0430 USDT | 4,9560 USDT | 1,09 K | Venta |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5,0114 USDT | −0,51% | — | — | 5,0475 USDT | 4,9541 USDT | 141,62 K | Venta |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5,008 USDT | −0,58% | — | — | 5,044 USDT | 4,953 USDT | 141,33 K | Venta |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,020 USDT | +0,04% | — | — | 5,047 USDT | 4,956 USDT | 15,3 K | Venta |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5,010 USDT | −0,50% | — | — | 5,045 USDT | 4,953 USDT | 26,32 K | Venta |