Mercados de valores de NEAR Linear Perpetual Futures Contract
Obtenga los tipos de cambio de la criptomonedas NEAR Linear Perpetual Futures Contract en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.980 USDT | +5.44% | 195.248 M | −29.09% | 5.110 USDT | 4.659 USDT | 32.344 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.980 USDT | +5.40% | 111.28 M | −30.65% | 5.107 USDT | 4.659 USDT | 18.379 M | Vender |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.968 USDT | +5.28% | 80.406 M | −10.41% | 5.098 USDT | 4.651 USDT | 67.679 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.981 USDT | +5.40% | 54.92 M | −38.61% | 5.109 USDT | 4.662 USDT | 43.959 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.980 USDT | +5.40% | 31.459 M | −40.35% | 5.107 USDT | 4.659 USDT | 4.866 M | Vender |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.9725 USDT | +5.37% | 12.849 M | −16.26% | 5.1045 USDT | 4.6530 USDT | 2.087 M | Vender |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.973 USDT | +5.23% | 6.811 M | −41.59% | 5.110 USDT | 4.663 USDT | 1.146 M | Vender |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.981 USDT | +5.44% | 1.583 M | −8.30% | 5.102 USDT | 4.663 USDT | 265.825 K | Vender |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.979 USDT | +5.42% | 0 | — | 5.106 USDT | 4.659 USDT | 13.179 M | Vender |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.980 USDT | +5.42% | — | — | 5.110 USDT | 4.659 USDT | 5.401 M | Vender |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.980 USDT | +1.06% | — | — | 5.102 USDT | 4.896 USDT | 80.25 K | Vender |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.9736 USDT | +5.37% | — | — | 5.1035 USDT | 4.6540 USDT | 3.319 M | Vender |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.9750 USDT | +5.36% | — | — | 5.0950 USDT | 4.6630 USDT | 19.684 K | Vender |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.980 USDT | +5.46% | — | — | 5.106 USDT | 4.662 USDT | 552.084 K | Vender |