Mercados de valores de NEAR / Tether PERPETUAL FUTURES
Obtenga los tipos de cambio de la criptomonedas NEAR / Tether PERPETUAL FUTURES en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.103 USDT | −2.20% | 134.23 M | −10.95% | 5.243 USDT | 5.081 USDT | 19.329 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.103 USDT | −2.22% | 60.663 M | −10.72% | 5.242 USDT | 5.081 USDT | 8.843 M | Vender |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.095 USDT | −2.19% | 48.333 M | +0.88% | 5.236 USDT | 5.070 USDT | 38.012 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.106 USDT | −2.18% | 31.62 M | −17.23% | 5.245 USDT | 5.084 USDT | 24.323 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.102 USDT | −2.24% | 17.297 M | −6.17% | 5.242 USDT | 5.081 USDT | 2.374 M | Vender |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.1020 USDT | −2.13% | 7.763 M | −5.38% | 5.2365 USDT | 5.0795 USDT | 1.144 M | Vender |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.104 USDT | −2.13% | 5.117 M | +9.45% | 5.237 USDT | 5.080 USDT | 774.904 K | Vender |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.109 USDT | −2.05% | 1.317 M | −12.50% | 5.239 USDT | 5.086 USDT | 182.904 K | Vender |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.106 USDT | −2.17% | 0 | — | 5.243 USDT | 5.081 USDT | 7.794 M | Vender |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.106 USDT | −2.17% | — | — | 5.242 USDT | 5.084 USDT | 3.599 M | Vender |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.1140 USDT | −1.99% | — | — | 5.2450 USDT | 5.0840 USDT | 20.77 K | Vender |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.107 USDT | −0.83% | — | — | 5.152 USDT | 5.107 USDT | 2.468 K | Vender |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.1019 USDT | −2.16% | — | — | 5.2384 USDT | 5.0775 USDT | 3.22 M | Vender |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.105 USDT | −2.18% | — | — | 5.239 USDT | 5.085 USDT | 564.058 K | Vender |