Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 4.682 USDT | −9.32% | 268.238 M | +240.35% | 5.188 USDT | 4.405 USDT | 15.275 M | Venta fuerte |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 4.681 USDT | −9.35% | 177.817 M | +374.45% | 5.187 USDT | 4.419 USDT | 14.029 M | Venta fuerte |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.609 USDT | −10.59% | 87.766 M | +193.67% | 5.181 USDT | 4.429 USDT | 22.79 M | Venta fuerte |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.687 USDT | −9.29% | 84.243 M | +329.85% | 5.191 USDT | 4.431 USDT | 34.136 M | Venta fuerte |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.679 USDT | −9.39% | 55.063 M | +506.41% | 5.187 USDT | 4.419 USDT | 5.192 M | Venta fuerte |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.6760 USDT | −9.39% | 19.781 M | +261.69% | 5.1795 USDT | 4.4265 USDT | 1.009 M | Venta fuerte |
NEARUSDT.PNear perpetual contract | WHITEBIT | 4.681 USDT | −9.49% | 10.478 M | +520.14% | 5.190 USDT | 4.402 USDT | 762.231 K | Venta fuerte |
NEARUSDT.PNEAR USDT PERPETUAL | — | 4.673 USDT | −9.56% | 1.811 M | +71.42% | 5.184 USDT | 4.439 USDT | 51.496 K | Venta fuerte |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.687 USDT | −9.25% | 0 | — | 5.188 USDT | 4.455 USDT | 7.891 M | Venta fuerte |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 4.678 USDT | −9.45% | — | — | 5.187 USDT | 4.435 USDT | 288.893 K | Venta fuerte |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.676 USDT | −9.22% | — | — | 5.358 USDT | 4.437 USDT | 703.68 K | Vender |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.6750 USDT | −9.50% | — | — | 5.1780 USDT | 4.4550 USDT | 6.086 K | Venta fuerte |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.677 USDT | −9.45% | — | — | 5.185 USDT | 4.429 USDT | 1.704 M | Venta fuerte |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 4.6787 USDT | −9.33% | — | — | 5.1845 USDT | 4.4280 USDT | 1.292 M | Venta fuerte |