Mercados de valores de Near Token Perpetual futures, quoted,settled & margined in Tether
Obtenga los tipos de cambio de la criptomonedas Near Token Perpetual futures, quoted,settled & margined in Tether en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.995 USDT | +5.76% | 236.802 M | −8.21% | 5.095 USDT | 4.659 USDT | 20.132 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.998 USDT | +5.78% | 125.273 M | −21.48% | 5.096 USDT | 4.659 USDT | 11.316 M | Vender |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.990 USDT | +5.74% | 93.765 M | +20.25% | 5.088 USDT | 4.651 USDT | 38.499 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.000 USDT | +5.80% | 66.179 M | −20.63% | 5.097 USDT | 4.662 USDT | 26.575 M | Vender |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.998 USDT | +5.78% | 37.593 M | −25.77% | 5.096 USDT | 4.659 USDT | 3.006 M | Vender |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.9900 USDT | +5.74% | 14.271 M | −16.68% | 5.0930 USDT | 4.6530 USDT | 1.306 M | Vender |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.993 USDT | +5.65% | 8.331 M | −28.57% | 5.096 USDT | 4.663 USDT | 717.302 K | Vender |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.997 USDT | +5.78% | 1.739 M | +3.49% | 5.091 USDT | 4.663 USDT | 160.351 K | Vender |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.994 USDT | +5.74% | 0 | — | 5.095 USDT | 4.659 USDT | 8.236 M | Vender |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.9937 USDT | +5.80% | — | — | 5.0899 USDT | 4.6540 USDT | 2.022 M | Vender |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.9990 USDT | +5.87% | — | — | 5.0950 USDT | 4.6630 USDT | 10.935 K | Vender |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.997 USDT | +5.78% | — | — | 5.094 USDT | 4.659 USDT | 2.804 M | Vender |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.998 USDT | +5.84% | — | — | 5.093 USDT | 4.662 USDT | 296.123 K | Vender |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.001 USDT | +8.76% | — | — | 5.093 USDT | 4.449 USDT | 644.268 K | Vender |