Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 8.209 USDT | −0.97% | 406.874 M | +24.02% | 8.338 USDT | 8.066 USDT | 15.138 M | Compra fuerte |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 8.217 USDT | −0.86% | 191.977 M | +16.62% | 8.337 USDT | 8.065 USDT | 6.862 M | Compra fuerte |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.198 USDT | −0.92% | 122.259 M | +18.00% | 8.322 USDT | 8.049 USDT | 44.747 M | Compra fuerte |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 8.225 USDT | −0.81% | 118.757 M | +29.67% | 8.338 USDT | 8.066 USDT | 40.895 M | Compra fuerte |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 8.217 USDT | −0.83% | 58.467 M | +24.04% | 8.337 USDT | 8.065 USDT | 2.093 M | Compra fuerte |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.2075 USDT | −0.93% | 25.042 M | +41.38% | 8.3280 USDT | 8.0615 USDT | 887.25 K | Compra fuerte |
NEARUSDT.PNear perpetual contract | WHITEBIT | 8.217 USDT | −0.93% | 20.743 M | +29.45% | 8.339 USDT | 8.062 USDT | 805.909 K | Compra fuerte |
NEARUSDT.PNEAR USDT PERPETUAL | — | 8.212 USDT | −0.93% | 3.835 M | +20.09% | 8.340 USDT | 8.072 USDT | 174.777 K | Compra fuerte |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 8.220 USDT | −0.84% | 0 | — | 8.336 USDT | 8.067 USDT | 6.024 M | Compra fuerte |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 8.223 USDT | −0.71% | — | — | 8.333 USDT | 8.068 USDT | 199.731 K | Compra fuerte |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 8.222 USDT | −0.81% | — | — | 8.336 USDT | 8.069 USDT | 2.728 M | Compra fuerte |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.2150 USDT | −0.88% | — | — | 8.3310 USDT | 8.0700 USDT | 6.253 K | Compra fuerte |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 8.2189 USDT | −0.80% | — | — | 8.3320 USDT | 8.0620 USDT | 1.735 M | Compra fuerte |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 8.232 USDT | +2.11% | — | — | 8.339 USDT | 8.003 USDT | 480.322 K | Compra fuerte |