Mercados de valores de NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT
Obtenga los tipos de cambio de la criptomonedas NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.317 USDT | +1.65% | 155.055 M | +33.65% | 7.392 USDT | 7.109 USDT | 14.072 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.317 USDT | +1.64% | 59.723 M | +27.45% | 7.393 USDT | 7.108 USDT | 5.295 M | Neutral |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.292 USDT | +1.62% | 57.824 M | +61.01% | 7.372 USDT | 7.089 USDT | 39.844 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.311 USDT | +1.64% | 40.671 M | +31.73% | 7.387 USDT | 7.104 USDT | 26.191 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.316 USDT | +1.63% | 17.274 M | +29.83% | 7.393 USDT | 7.108 USDT | 1.571 M | Neutral |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.3100 USDT | +1.67% | 10.103 M | +39.12% | 7.3815 USDT | 7.1030 USDT | 849.639 K | Neutral |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.314 USDT | +1.61% | 2.006 M | +11.93% | 7.387 USDT | 7.114 USDT | 187.519 K | Neutral |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.323 USDT | +1.85% | 1.022 M | +91.48% | 7.383 USDT | 7.118 USDT | 102.195 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.317 USDT | +1.67% | 0 | — | 7.390 USDT | 7.109 USDT | 5.724 M | Neutral |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.323 USDT | −0.53% | — | — | 7.396 USDT | 7.117 USDT | 159.924 K | Neutral |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.315 USDT | +1.64% | — | — | 7.388 USDT | 7.109 USDT | 467.454 K | Neutral |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.3080 USDT | +1.57% | — | — | 7.3820 USDT | 7.1080 USDT | 17.01 K | Neutral |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.3079 USDT | +1.65% | — | — | 7.3835 USDT | 7.1006 USDT | 2.062 M | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.314 USDT | +1.64% | — | — | 7.393 USDT | 7.109 USDT | 2.14 M | Neutral |