Mercados de valores de NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT
Obtenga los tipos de cambio de la criptomonedas NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.707 USDT | −0.01% | 260.233 M | +1.74% | 7.835 USDT | 7.620 USDT | 8.156 M | Comprar |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.715 USDT | +0.06% | 132.192 M | +14.70% | 7.837 USDT | 7.621 USDT | 3.079 M | Comprar |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.689 USDT | −0.03% | 85.958 M | −14.42% | 7.819 USDT | 7.601 USDT | 21.614 M | Comprar |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.709 USDT | +0.04% | 77.381 M | +5.11% | 7.830 USDT | 7.613 USDT | 16.142 M | Comprar |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.715 USDT | +0.06% | 37.441 M | +10.91% | 7.837 USDT | 7.621 USDT | 871.542 K | Comprar |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.7045 USDT | +0.06% | 19.443 M | +20.50% | 7.8230 USDT | 7.6125 USDT | 428.578 K | Comprar |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.711 USDT | +0.08% | 15.604 M | −42.17% | 7.836 USDT | 7.622 USDT | 510.592 K | Comprar |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.706 USDT | −0.06% | 3.478 M | +8.17% | 7.829 USDT | 7.626 USDT | 137.188 K | Comprar |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.709 USDT | +0.03% | 0 | — | 7.833 USDT | 7.622 USDT | 3.313 M | Comprar |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.716 USDT | +1.03% | — | — | 7.840 USDT | 7.531 USDT | 235.67 K | Comprar |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.7056 USDT | +0.07% | — | — | 7.8270 USDT | 7.6115 USDT | 1.142 M | Comprar |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.7070 USDT | −0.04% | — | — | 7.8300 USDT | 7.6170 USDT | 7.959 K | Comprar |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.710 USDT | 0.00% | — | — | 7.834 USDT | 7.626 USDT | 263.264 K | Comprar |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.708 USDT | 0.00% | — | — | 7.833 USDT | 7.623 USDT | 1.432 M | Comprar |