Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.201 USDT | +0.04% | 153.05 M | +32.28% | 7.392 USDT | 7.109 USDT | 13.398 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.199 USDT | 0.00% | 58.085 M | +23.37% | 7.393 USDT | 7.108 USDT | 4.987 M | Neutral |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.183 USDT | +0.10% | 56.862 M | +59.18% | 7.372 USDT | 7.089 USDT | 37.974 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.196 USDT | +0.04% | 40.182 M | +30.05% | 7.387 USDT | 7.104 USDT | 25.083 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.204 USDT | +0.07% | 16.795 M | +25.81% | 7.393 USDT | 7.108 USDT | 1.483 M | Neutral |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.1955 USDT | +0.08% | 10.255 M | +48.93% | 7.3815 USDT | 7.1030 USDT | 802.149 K | Neutral |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.207 USDT | +0.13% | 1.993 M | +11.57% | 7.387 USDT | 7.114 USDT | 179.995 K | Neutral |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.195 USDT | +0.07% | 986.667 K | +88.45% | 7.383 USDT | 7.118 USDT | 95.947 K | Neutral |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.201 USDT | +0.06% | 0 | — | 7.390 USDT | 7.109 USDT | 5.45 M | Neutral |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.207 USDT | −2.11% | — | — | 7.396 USDT | 7.117 USDT | 157.246 K | Neutral |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.199 USDT | +0.01% | — | — | 7.393 USDT | 7.109 USDT | 2.039 M | Neutral |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.201 USDT | +0.06% | — | — | 7.388 USDT | 7.109 USDT | 439.881 K | Neutral |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.2010 USDT | +0.08% | — | — | 7.3820 USDT | 7.1080 USDT | 16.005 K | Neutral |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.1961 USDT | +0.10% | — | — | 7.3835 USDT | 7.1006 USDT | 1.974 M | Neutral |