Mercados de valores de NEAR / TetherUS PERPETUAL CONTRACT
Obtenga los tipos de cambio de la criptomonedas NEAR / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de NEARUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.951 USDT | +1.65% | 308.209 M | −27.13% | 7.968 USDT | 7.700 USDT | 9.492 M | Comprar |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.964 USDT | +1.76% | 139.415 M | −29.54% | 7.975 USDT | 7.704 USDT | 4.347 M | Comprar |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.941 USDT | +1.73% | 99.423 M | −20.72% | 7.953 USDT | 7.689 USDT | 24.853 M | Comprar |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.957 USDT | +1.70% | 98.019 M | −20.26% | 7.969 USDT | 7.700 USDT | 25.202 M | Comprar |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.964 USDT | +1.75% | 42.757 M | −28.15% | 7.975 USDT | 7.704 USDT | 1.318 M | Comprar |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.9515 USDT | +1.79% | 23.998 M | −5.24% | 7.9630 USDT | 7.7000 USDT | 726.349 K | Comprar |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.944 USDT | +1.64% | 16.856 M | −21.25% | 7.971 USDT | 7.696 USDT | 478.782 K | Comprar |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.958 USDT | +1.76% | 2.96 M | −24.42% | 7.965 USDT | 7.703 USDT | 96.218 K | Comprar |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.958 USDT | +1.69% | 0 | — | 7.968 USDT | 7.703 USDT | 3.76 M | Comprar |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.9499 USDT | +1.69% | — | — | 7.9630 USDT | 7.6955 USDT | 1.134 M | Comprar |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.971 USDT | +1.12% | — | — | 7.976 USDT | 7.714 USDT | 94.308 K | Comprar |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.9550 USDT | +1.69% | — | — | 7.9680 USDT | 7.7130 USDT | 4.469 K | Comprar |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.963 USDT | +1.80% | — | — | 7.970 USDT | 7.700 USDT | 111.714 K | Comprar |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.959 USDT | +1.78% | — | — | 7.967 USDT | 7.703 USDT | 1.85 M | Comprar |