Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.400 | −1,59% | −71 | 4.469 | 4.393 | Venta fuerte |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.238 | −1,40% | −60 | 4.300 | 4.222 | Venta fuerte |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.144 | −1,00% | −42 | 4.182 | 4.106 | Venta fuerte |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.077 | −0,54% | −22 | 4.092 | 4.026 | Venta fuerte |
FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.045 | −0,15% | −6 | 4.049 | 3.988 | Venta fuerte |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.030 | −0,15% | −6 | 4.030 | 3.972 | Venta fuerte |
FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.025 | −0,10% | −4 | 4.026 | 3.972 | Venta fuerte |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.028 | −0,05% | −2 | 4.028 | 3.977 | Vender |
FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.030 | 0,00% | 0 | 4.035 | 3.990 | Venta fuerte |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.037 | −0,05% | −2 | 4.037 | 4.009 | Vender |
FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.030 | −0,44% | −18 | 4.049 | 4.030 | Vender |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.062 | +0,02% | 1 | 4.070 | 4.048 | Vender |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.062 | −0,85% | −35 | 4.062 | 4.044 | Vender |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.036 | −0,86% | −35 | 4.036 | 4.036 | Vender |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.031 | −0,86% | −35 | 4.031 | 4.031 | Vender |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Vender |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Vender |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Vender |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Vender |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Vender |
FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Vender |
FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Vender |
FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Vender |
FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | — |