Crude Palm Oil FuturesCC

Crude Palm Oil Futures

4.331MYR / TNED
−2,28%
MYR / TNE
No hay operaciones
Ver en los supergráficos

Contratos de Crude Palm Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-144.400−1,59%−714.4694.393
Venta fuerte
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144.238−1,40%−604.3004.222
Venta fuerte
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154.144−1,00%−424.1824.106
Venta fuerte
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154.077−0,54%−224.0924.026
Venta fuerte
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134.045−0,15%−64.0493.988
Venta fuerte
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154.030−0,15%−64.0303.972
Venta fuerte
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154.025−0,10%−44.0263.972
Venta fuerte
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154.028−0,05%−24.0283.977
Vender
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.0300,00%04.0353.990
Venta fuerte
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.037−0,05%−24.0374.009
Vender
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.030−0,44%−184.0494.030
Vender
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.062+0,02%14.0704.048
Vender
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.062−0,85%−354.0624.044
Vender
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.036−0,86%−354.0364.036
Vender
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.031−0,86%−354.0314.031
Vender
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.011−0,87%−354.0114.011
Vender
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.011−0,87%−354.0114.011
Vender
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.011−0,87%−354.0114.011
Vender
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.011−0,87%−354.0114.011
Vender
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.011−0,87%−354.0114.011
Vender
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.011−0,87%−354.0114.011
Vender
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.011−0,87%−354.0114.011
Vender
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.011−0,87%−354.0114.011
Vender
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.011−0,87%−354.0114.011