Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2981 USDT | +3.90% | 20.756 M | −1.34% | 3017 USDT | 2806 USDT | 6.104 K | Neutral |
MKRUSDTMakerDAO / Tether USD | HTX | 2981.01 USDT | +2.10% | 3.563 M | −11.60% | 3017.76 USDT | 2917.58 USDT | 170 | Neutral |
MKRUSDTMaker / Tether USD | POLONIEX | 2973.54 USDT | +3.80% | 3.415 M | −7.06% | 3007.56 USDT | 2806.24 USDT | 993 | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2984 USDT | +4.01% | 3.08 M | −0.77% | 3015 USDT | 2812 USDT | 883 | Neutral |
MKRUSDTMaker / Tether US | WHITEBIT | 2981.31 USDT | +3.86% | 2.869 M | +16.45% | 3017.49 USDT | 2813.44 USDT | 895 | Neutral |
MKRUSDTMKRUSDT SPOT | BYBIT | 2983.7 USDT | +3.98% | 2.049 M | +11.00% | 3017.2 USDT | 2807.3 USDT | 640 | Neutral |
MKRUSDTMaker/Tether | OKX | 2981.8 USDT | +4.00% | 2.008 M | +15.95% | 3017.0 USDT | 2805.6 USDT | 651 | Neutral |
MKRUSDTMaker / Tether | HITBTC | 2986.723 USDT | +4.13% | 562.982 K | −4.48% | 3015.649 USDT | 2806.659 USDT | 157 | Neutral |
MKRUSDTMKRUSDT SPOT | BITGET | 2979.08 USDT | +3.86% | 305.891 K | −12.69% | 3015.67 USDT | 2811.14 USDT | 92 | Neutral |
MKRUSDTMakerDAO/Tether | GATEIO | 2969.44 USDT | +2.77% | 265.992 K | +345.06% | 3002.70 USDT | 2815.66 USDT | 87 | Neutral |
MKRUSDTMaker / Tether | KUCOIN | 2971.05 USDT | +3.55% | 100.12 K | −8.08% | 3008.49 USDT | 2807.47 USDT | 31 | Neutral |
MKRUSDTMaker / USDT | MEXC | 2981.4 USDT | +3.99% | 63.56 K | +1.12% | 3016.2 USDT | 2810.3 USDT | 19 | Neutral |
MKRUSDTMAKER / TETHER | COINEX | 2981.44 USDT | +3.94% | 13.551 K | +14.58% | 3003.38 USDT | 2821.52 USDT | 4 | Neutral |
MKRUSDTMKR / TetherUS | BINANCEUS | 2971 USDT | +3.12% | 4.975 K | +3.25% | 3000 USDT | 2822 USDT | 1 | Neutral |
MKRUSDTMAKER / TETHER | WOONETWORK | 2981.8 USDT | +4.00% | — | — | 3017.0 USDT | 2807.1 USDT | 705 | Neutral |