Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2687.9 USDT | +0.24% | 20.921 M | −51.41% | 2703.1 USDT | 2680.8 USDT | 826 | Vender |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2681.2 USDT | +0.21% | 10.331 M | −46.64% | 2696.1 USDT | 2674.3 USDT | 1.511 M | Vender |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2687.0 USDT | +0.24% | 7.089 M | −60.22% | 2702.7 USDT | 2679.8 USDT | 604.461 K | Vender |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2688.3 USDT | +0.23% | 2.748 M | −67.39% | 2704.0 USDT | 2682.0 USDT | 99 | Vender |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2688.4 USDT | +0.23% | 2.246 M | −46.50% | 2702.8 USDT | 2680.3 USDT | 100 | Vender |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2689.0 USDT | +0.26% | 2.181 M | −58.35% | 2703.0 USDT | 2680.8 USDT | 107 | Vender |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2688.3 USDT | +0.23% | 1.539 M | −68.70% | 2704.0 USDT | 2682.0 USDT | 59 | Vender |
MKRUSDT.PMKR USDT PERPETUAL | — | 2688.0 USDT | +0.27% | 391.768 K | −40.55% | 2702.3 USDT | 2680.5 USDT | 19 | Vender |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2687.8 USDT | +0.23% | 0 | — | 2702.5 USDT | 2681.1 USDT | 112.83 K | Vender |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2685.1 USDT | +0.18% | — | — | 2700.3 USDT | 2680.4 USDT | 2.405 K | Vender |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2687.9 USDT | +0.25% | — | — | 2702.4 USDT | 2681.2 USDT | 79 | Vender |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2687.9 USDT | +0.23% | — | — | 2703.1 USDT | 2681.4 USDT | 21.743 K | Vender |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2685.2 USDT | +0.24% | — | — | 2699.5 USDT | 2678.8 USDT | 299.672 K | Vender |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2689.4 USDT | +0.38% | — | — | 2703.3 USDT | 2672.8 USDT | 26.618 K | Vender |