Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2280.1 USDT | +1.41% | 25.261 M | +1.37% | 2308.7 USDT | 2220.4 USDT | 7.707 K | Vender |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2278.8 USDT | +1.48% | 10.965 M | −14.45% | 2305.7 USDT | 2219.5 USDT | 7.048 M | Vender |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2279.7 USDT | +1.48% | 6.963 M | −26.87% | 2307.2 USDT | 2220.4 USDT | 4.231 M | Vender |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2279.5 USDT | +1.39% | 4.106 M | −25.95% | 2306.5 USDT | 2220.0 USDT | 1.057 K | Vender |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2281.4 USDT | +1.50% | 3.841 M | −24.54% | 2309.0 USDT | 2220.3 USDT | 1.013 K | Vender |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2279.5 USDT | +1.35% | 2.553 M | −28.16% | 2306.5 USDT | 2220.0 USDT | 662 | Vender |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2278.2 USDT | +1.37% | 1.726 M | −34.79% | 2305.8 USDT | 2220.0 USDT | 354 | Vender |
MKRUSDT.PMKR USDT PERPETUAL | — | 2280.8 USDT | +1.45% | 320.066 K | −4.37% | 2307.7 USDT | 2221.8 USDT | 93 | Vender |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2281.1 USDT | +1.48% | 0 | — | 2308.6 USDT | 2220.8 USDT | 876.034 K | Vender |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2280.0 USDT | +1.41% | — | — | 2308.8 USDT | 2222.0 USDT | 720 | Vender |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2280.2 USDT | +1.40% | — | — | 2307.0 USDT | 2224.0 USDT | 1.249 K | Vender |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2280.0 USDT | +1.43% | — | — | 2307.8 USDT | 2221.3 USDT | 43.507 K | Vender |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2277.1 USDT | +1.41% | — | — | 2306.2 USDT | 2219.0 USDT | 1.504 M | Vender |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2280.1 USDT | +1.39% | — | — | 2308.6 USDT | 2222.3 USDT | 94.61 K | Vender |