Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0,006296 USDT | +0,64% | 49,89 M | +33,11% | 0,006503 USDT | 0,006037 USDT | 1,8 B | Venta |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0,006309 USDT | +0,85% | 44,57 M | +11,31% | 0,006502 USDT | 0,006039 USDT | 2,13 B | Venta |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0,006302 USDT | +0,78% | 26,43 M | +19,89% | 0,006497 USDT | 0,006034 USDT | 905,8 M | Venta |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0,006293 USDT | +0,54% | 23,69 M | +36,51% | 0,006504 USDT | 0,006041 USDT | 5,86 M | Venta |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0,006299 USDT | +0,70% | 9,85 M | +17,67% | 0,006497 USDT | 0,006034 USDT | 344,46 M | Venta |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,006299 USDT | +0,67% | 9,25 M | −24,58% | 0,006500 USDT | 0,006040 USDT | 395,36 M | Venta |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,006290 USDT | +0,54% | 459,73 K | +1,96% | 0,006499 USDT | 0,006039 USDT | 105,94 K | Venta |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0,006306 USDT | +0,78% | 235,25 K | +49,76% | 0,006502 USDT | 0,006038 USDT | 10,51 M | Venta |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0062995 USDT | +0,67% | 0 | — | 0,0065000 USDT | 0,0060390 USDT | 736,26 M | Venta |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0,006291 USDT | +0,56% | — | — | 0,006500 USDT | 0,006039 USDT | 172,65 M | Venta |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0,006299 USDT | +0,66% | — | — | 0,006502 USDT | 0,006038 USDT | 237,06 K | Venta |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0,006310 USDT | −0,32% | — | — | 0,006499 USDT | 0,006053 USDT | 36,65 K | Venta |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,006302 USDT | +0,75% | — | — | 0,006498 USDT | 0,006038 USDT | 58,75 K | Venta |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0,006307 USDT | +0,82% | — | — | 0,006501 USDT | 0,006062 USDT | 2,56 M | Venta |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0,006292 USDT | +0,53% | — | — | 0,006506 USDT | 0,006040 USDT | 895,49 M | Venta |