Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0,008597 USDT | +0,06% | 62,2 M | −33,72% | 0,008880 USDT | 0,008526 USDT | 2,79 B | Venta |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0,008597 USDT | +0,05% | 57,55 M | −27,64% | 0,008874 USDT | 0,008530 USDT | 2,55 B | Venta |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0,008599 USDT | +0,06% | 34,79 M | −44,55% | 0,008885 USDT | 0,008512 USDT | 1,69 B | Venta |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0,008599 USDT | +0,06% | 30,82 M | −32,33% | 0,008938 USDT | 0,008536 USDT | 12,9 M | Venta |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,008611 USDT | +0,16% | 26,93 M | −37,00% | 0,008883 USDT | 0,008516 USDT | 904,93 M | Venta |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0,008604 USDT | +0,10% | 13,18 M | −46,87% | 0,008885 USDT | 0,008512 USDT | 622,25 M | Venta |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,008590 USDT | +0,07% | 638,43 K | −27,60% | 0,008875 USDT | 0,008528 USDT | 241,34 K | Venta |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0,008597 USDT | +0,03% | 566,01 K | +17,90% | 0,008877 USDT | 0,008540 USDT | 17,36 M | Venta |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0085965 USDT | +0,06% | 0 | — | 0,0088780 USDT | 0,0085385 USDT | 1,18 B | Venta |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0,008602 USDT | −1,00% | — | — | 0,008907 USDT | 0,008524 USDT | 36,89 K | Venta |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0,008597 USDT | +0,03% | — | — | 0,008883 USDT | 0,008538 USDT | 328,99 M | Venta |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0,008601 USDT | +0,06% | — | — | 0,008887 USDT | 0,008538 USDT | 1,47 B | Venta |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0,008602 USDT | +0,10% | — | — | 0,008871 USDT | 0,008536 USDT | 465,41 K | Venta |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0,008605 USDT | +0,03% | — | — | 0,008896 USDT | 0,008514 USDT | 11,89 M | Venta |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,008607 USDT | +0,17% | — | — | 0,008880 USDT | 0,008526 USDT | 178,77 K | Venta |