Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0,009368 USDT | +0,38% | 72,61 M | −15,96% | 0,009520 USDT | 0,009102 USDT | 3,15 B | Venta |
MEWKRWMEW / South Korean Won | Bithumb | 13,0300 KRW | −0,46% | 16,55 M | −20,49% | 13,2800 KRW | 12,7000 KRW | 935,76 M | Venta |
MEWUSDTMEW / Tether USD | HTX | 0,009368 USDT | +3,67% | 7,67 M | −20,60% | 0,009512 USDT | 0,008841 USDT | 680,99 M | Neutral |
MEWUSDMEW / U. S. Dollar | Kraken | 0,009377 USD | +0,20% | 82,93 K | −57,71% | 0,009510 USD | 0,009141 USD | 1,83 M | Venta |
MEWUSDTMEW / USDT Spot Trading Pair | Phemex | 0,009346 USDT | −0,18% | 64,94 K | −38,23% | 0,009539 USDT | 0,009087 USDT | 2,98 M | Venta |
MEWUSDMEW / U.S. Dollar | Gemini | 0,009412 USD | +0,46% | 13,76 K | +29,95% | 0,009438 USD | 0,009155 USD | 855,83 K | — |
MEWEURMEW / Euro | Kraken | 0,008957 EUR | +0,87% | 12,28 K | −18,65% | 0,009023 EUR | 0,008863 EUR | 373,23 K | Venta |
MEWUSDMEW / Dollar | Bitfinex | 0,00937800 USD | +0,33% | 2,92 K | −4,47% | 0,00942130 USD | 0,00920590 USD | 50,24 K | Venta |
MEWBTCMEW / Bitcoin | Bitfinex | 1003875,86215e-13 BTC | −1,35% | 2,72 K | −9,56% | 1015406,25630e-13 BTC | 997075,73624e-13 BTC | 50,24 K | Venta |
MEWUSTMEW / UST | Bitfinex | 0,00938330 USDT | +0,79% | 710 | −21,23% | 0,00950570 USDT | 0,00915780 USDT | 27,77 K | Venta |
MEWGUSD.PMEW / Gemini Dollar Perpetual Contract | Gemini | 0,009141 GUSD | −1,63% | 0 | — | 0,009141 GUSD | 0,009141 GUSD | 54,6 K | — |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0,009368 USDT | +0,34% | — | — | 0,009521 USDT | 0,009099 USDT | 1,67 B | Venta |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0,009365 USDT | +0,31% | — | — | 0,009518 USDT | 0,009108 USDT | 341,74 K | Neutral |