Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMatis / Tether US | WHITEBIT | 48.95 USDT | +0.10% | 2.828 M | −3.66% | 49.24 USDT | 48.72 USDT | 2.952 K | Vender |
METISUSDTMETIS / TetherUS | BINANCE | 48.99 USDT | +0.18% | 2.127 M | −18.56% | 49.22 USDT | 48.74 USDT | 2.981 K | Vender |
METISUSDTMetisDao/Tether | OKX | 49.03 USDT | +0.16% | 775.199 K | +1.67% | 49.22 USDT | 48.77 USDT | 232 | Vender |
METISUSDTMetis / USD Tether | — | 49.21 USDT | +1.13% | 276.367 K | −0.93% | 49.45 USDT | 48.53 USDT | 272 | — |
METISUSDTMetis / Tether | KUCOIN | 48.99 USDT | +0.23% | 192.226 K | −8.21% | 49.21 USDT | 48.78 USDT | 287 | Vender |
METISUSDTMetis Token/Tether | GATEIO | 48.99 USDT | +0.16% | 177.783 K | −73.57% | 49.23 USDT | 48.78 USDT | 194 | Vender |
METISUSDTMETISUSDT SPOT | BITGET | 49.04 USDT | +0.29% | 164.787 K | +109.47% | 49.22 USDT | 48.76 USDT | 93 | Vender |
METISUSDTMetis / USDT | MEXC | 48.97 USDT | +0.16% | 111.634 K | +35.23% | 49.27 USDT | 48.74 USDT | 211 | Vender |
METISUSDTMetis / Tether | — | 49.017 USDT | +0.39% | 28.432 K | +71.83% | 49.218 USDT | 48.780 USDT | 2 | Vender |
METISUSDTMETISDAO / TETHER | COINEX | 49.15 USDT | +0.12% | 9.043 K | +23.84% | 49.28 USDT | 48.84 USDT | 5 | Vender |
METISUSDTMETIS / Tether USD | HTX | 48.6708 USDT | −2.44% | 2.2 K | +212.54% | 49.0618 USDT | 48.6708 USDT | 8 | Vender |
METISUSDTMETISDAO/TETHER USD | — | 48.988 USDT | +0.16% | 0 | — | 49.232 USDT | 48.738 USDT | 174 | Vender |
METISUSDTMETISDAO / TETHER | WOONETWORK | 48.99 USDT | +0.16% | — | — | 49.23 USDT | 48.57 USDT | 713 | Vender |
METISUSDTMetis Token / Tether USD | POLONIEX | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Comprar |